|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 96.49 | 96.49 | -0.24 | 60,442 | 58,318 | 9 |
| 24/07/2024 | 96.72 | 96.72 | -0.04 | 334 | 322 | 2 |
| 23/07/2024 | 96.76 | 96.76 | -0.12 | 60,388 | 58,386 | 6 |
| 22/07/2024 | 96.88 | 96.88 | | | | |
| 21/07/2024 | 96.88 | 96.88 | 0.02 | 15,200 | 14,726 | 3 |
| 18/07/2024 | 96.86 | 96.86 | | 310,000 | 300,196 | 12 |
| 17/07/2024 | 96.86 | 96.86 | 0.01 | 223,138 | 216,013 | 17 |
| 16/07/2024 | 96.85 | 96.85 | 0.04 | 15,487 | 14,999 | 2 |
| 15/07/2024 | 96.81 | 96.81 | 0.16 | 21,627 | 20,937 | 1 |
| 14/07/2024 | 96.66 | 96.66 | -0.12 | 115,484 | 111,594 | 7 |
| 11/07/2024 | 96.78 | 96.78 | 0.11 | 1,075,512 | 1,040,686 | 10 |
| 10/07/2024 | 96.67 | 96.67 | 0.04 | 57,344 | 55,435 | 4 |
| 09/07/2024 | 96.63 | 96.63 | 0.12 | 100,000 | 96,630 | 8 |
| 08/07/2024 | 96.51 | 96.51 | 0.06 | 54,600 | 52,700 | 5 |
| 07/07/2024 | 96.45 | 96.45 | | 66,957 | 64,578 | 7 |
| 04/07/2024 | 96.45 | 96.45 | 0.06 | 25,184 | 24,291 | 3 |
| 03/07/2024 | 96.39 | 96.39 | | | | |
| 02/07/2024 | 96.39 | 96.39 | 0.28 | 51,535 | 49,603 | 3 |
| 01/07/2024 | 96.12 | 96.12 | 0.08 | 110,173 | 105,896 | 8 |
| 30/06/2024 | 96.04 | 96.04 | 0.25 | 25,572 | 24,558 | 3 |
| 27/06/2024 | 95.80 | 95.80 | 0.68 | 159,054 | 152,611 | 12 |
| 26/06/2024 | 95.15 | 95.15 | 0.02 | 16,519 | 15,718 | 2 |
| 25/06/2024 | 95.13 | 95.13 | -0.13 | 58,518 | 55,668 | 4 |
| 24/06/2024 | 95.25 | 95.25 | -0.04 | 75,000 | 71,156 | 7 |
| 23/06/2024 | 97.24 | 95.29 | 0.37 | 50,000 | 48,618 | 3 |
| 20/06/2024 | 96.88 | 94.94 | -0.02 | 19,000 | 18,407 | 2 |
| 19/06/2024 | 96.90 | 94.96 | | | | |
| 18/06/2024 | 96.90 | 94.96 | 0.05 | 15,000 | 14,535 | 1 |
| 17/06/2024 | 96.85 | 94.91 | 1.10 | 136,101 | 131,860 | 8 |
| 16/06/2024 | 95.80 | 93.88 | -0.14 | 19,841 | 19,008 | 1 |
| 13/06/2024 | 95.93 | 94.01 | | 22,200 | 21,296 | 3 |
| 10/06/2024 | 95.93 | 94.01 | | | | |
| 09/06/2024 | 95.93 | 94.01 | | | | |
| 06/06/2024 | 95.93 | 94.01 | | 7,000 | 6,715 | 1 |
| 05/06/2024 | 95.93 | 94.01 | 0.02 | 52,780 | 50,644 | 4 |
| 04/06/2024 | 95.91 | 93.99 | -0.15 | 35,822 | 34,357 | 4 |
| 03/06/2024 | 96.05 | 94.12 | -0.75 | 7,000 | 6,724 | 1 |
| 02/06/2024 | 96.78 | 94.84 | -0.17 | 330,952 | 320,436 | 13 |
| 30/05/2024 | 96.94 | 95.00 | | | | |
| 29/05/2024 | 96.94 | 95.00 | 0.03 | 56,640 | 54,913 | 5 |
| 28/05/2024 | 96.91 | 94.97 | -0.09 | 1,873,917 | 1,815,840 | 12 |
| 27/05/2024 | 97.00 | 95.05 | | | | |
| 26/05/2024 | 97.00 | 95.05 | -0.01 | 217,500 | 210,975 | 7 |
| 23/05/2024 | 97.01 | 95.06 | 0.05 | 44,876 | 43,533 | 6 |
| 22/05/2024 | 96.96 | 95.02 | 0.17 | 42,884 | 41,581 | 7 |
| 21/05/2024 | 96.80 | 94.86 | 0.14 | 15,000 | 14,520 | 1 |
| 20/05/2024 | 96.66 | 94.72 | -0.14 | 30,000 | 28,999 | 3 |
| 19/05/2024 | 96.80 | 94.86 | -0.23 | 214,604 | 207,746 | 5 |
| 16/05/2024 | 97.02 | 95.07 | | 78,898 | 76,507 | 5 |
| 15/05/2024 | 97.02 | 95.07 | 0.18 | 83,609 | 81,112 | 9 |
|