|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 24.00 | 24.00 | 7.14 | 10,046 | 2,409 | 3 |
| 24/07/2024 | 22.40 | 22.40 | 2.28 | 2,007 | 482 | 1 |
| 23/07/2024 | 21.90 | 21.90 | | | | |
| 22/07/2024 | 21.90 | 21.90 | | | | |
| 21/07/2024 | 21.90 | 21.90 | | | | |
| 18/07/2024 | 21.90 | 21.90 | | | | |
| 17/07/2024 | 21.90 | 21.90 | | 880 | 193 | 1 |
| 16/07/2024 | 21.90 | 21.90 | | | | |
| 15/07/2024 | 21.90 | 21.90 | | | | |
| 14/07/2024 | 21.90 | 21.90 | | 24 | 5 | 1 |
| 11/07/2024 | 21.90 | 21.90 | | | | |
| 10/07/2024 | 21.90 | 21.90 | | | | |
| 09/07/2024 | 21.90 | 21.90 | | | | |
| 08/07/2024 | 21.90 | 21.90 | | 10 | 2 | 1 |
| 07/07/2024 | 21.90 | 21.90 | | | | |
| 04/07/2024 | 21.90 | 21.90 | | | | |
| 03/07/2024 | 21.90 | 21.90 | | 163 | 36 | 1 |
| 02/07/2024 | 21.90 | 21.90 | | | | |
| 01/07/2024 | 21.90 | 21.90 | -0.45 | 388 | 78 | 1 |
| 30/06/2024 | 22.00 | 22.00 | | | | |
| 27/06/2024 | 22.00 | 22.00 | | | | |
| 26/06/2024 | 22.00 | 22.00 | | | | |
| 25/06/2024 | 22.00 | 22.00 | | 1 | | 1 |
| 24/06/2024 | 22.00 | 22.00 | | 65 | 13 | 1 |
| 23/06/2024 | 22.00 | 22.00 | | | | |
| 20/06/2024 | 22.00 | 22.00 | -0.90 | 605 | 121 | 1 |
| 19/06/2024 | 22.20 | 22.20 | -0.45 | 201 | 40 | 1 |
| 18/06/2024 | 22.30 | 22.30 | | | | |
| 17/06/2024 | 22.30 | 22.30 | | 10 | 2 | 1 |
| 16/06/2024 | 22.30 | 22.30 | | | | |
| 13/06/2024 | 22.30 | 22.30 | -0.45 | 1,555 | 342 | 2 |
| 10/06/2024 | 22.40 | 22.40 | -2.18 | 4,544 | 1,000 | 2 |
| 09/06/2024 | 22.90 | 22.90 | | | | |
| 06/06/2024 | 22.90 | 22.90 | | | | |
| 05/06/2024 | 22.90 | 22.90 | -8.40 | 884 | 53 | 1 |
| 04/06/2024 | 25.00 | 25.00 | | | | |
| 03/06/2024 | 25.00 | 25.00 | | | | |
| 02/06/2024 | 25.00 | 25.00 | | | | |
| 30/05/2024 | 25.00 | 25.00 | | | | |
| 29/05/2024 | 25.00 | 25.00 | | | | |
| 28/05/2024 | 25.00 | 25.00 | | | | |
| 27/05/2024 | 25.00 | 25.00 | | | | |
| 26/05/2024 | 25.00 | 25.00 | | | | |
| 23/05/2024 | 25.00 | 25.00 | 2.88 | 10,001 | 2,504 | 3 |
| 22/05/2024 | 24.30 | 24.30 | | | | |
| 21/05/2024 | 24.30 | 24.30 | | | | |
| 20/05/2024 | 24.30 | 24.30 | | | | |
| 19/05/2024 | 24.30 | 24.30 | | 18 | 4 | 2 |
| 16/05/2024 | 24.30 | 24.30 | | | | |
| 15/05/2024 | 24.30 | 24.30 | | | | |
|