|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 17.80 | 17.80 | 9.20 | 21,889 | 3,896 | 6 |
| 24/07/2024 | 16.30 | 16.30 | -3.55 | 9,115 | 1,466 | 9 |
| 23/07/2024 | 16.90 | 16.90 | -5.59 | 45,038 | 7,611 | 8 |
| 22/07/2024 | 17.90 | 17.90 | 8.48 | 17,610 | 3,152 | 7 |
| 21/07/2024 | 16.50 | 16.50 | 2.48 | 2,095 | 388 | 2 |
| 18/07/2024 | 16.10 | 16.10 | 1.26 | 2,847 | 481 | 3 |
| 17/07/2024 | 15.90 | 15.90 | | 1 | | 1 |
| 16/07/2024 | 15.90 | 15.90 | 0.63 | 1,020 | 172 | 4 |
| 15/07/2024 | 15.80 | 15.80 | 3.27 | 4,029 | 681 | 3 |
| 14/07/2024 | 15.30 | 15.30 | | | | |
| 11/07/2024 | 15.30 | 15.30 | -17.30 | 14,909 | 2,281 | 5 |
| 10/07/2024 | 18.50 | 18.50 | 2.78 | 14,285 | 2,643 | 2 |
| 09/07/2024 | 18.00 | 18.00 | | | | |
| 08/07/2024 | 18.00 | 18.00 | | | | |
| 07/07/2024 | 18.00 | 18.00 | | | | |
| 04/07/2024 | 18.00 | 18.00 | | | | |
| 03/07/2024 | 18.00 | 18.00 | | | | |
| 02/07/2024 | 18.00 | 18.00 | 8.43 | 3,771 | 792 | 5 |
| 01/07/2024 | 16.60 | 16.60 | 1.22 | 3,614 | 614 | 5 |
| 30/06/2024 | 16.40 | 16.40 | 7.89 | 26,965 | 4,434 | 8 |
| 27/06/2024 | 15.20 | 15.20 | 1.33 | 1,033 | 176 | 4 |
| 26/06/2024 | 15.00 | 15.00 | | 778 | 118 | 5 |
| 25/06/2024 | 15.00 | 15.00 | | 51 | 9 | 4 |
| 24/06/2024 | 15.00 | 15.00 | | | | |
| 23/06/2024 | 15.00 | 15.00 | -7.98 | 284,561 | 42,787 | 8 |
| 20/06/2024 | 16.30 | 16.30 | -13.30 | 40,796 | 6,644 | 5 |
| 19/06/2024 | 18.80 | 18.80 | | | | |
| 18/06/2024 | 18.80 | 18.80 | | | | |
| 17/06/2024 | 18.80 | 18.80 | | 7,743 | 1,456 | 5 |
| 16/06/2024 | 18.80 | 18.80 | -11.32 | 5,715 | 1,000 | 4 |
| 13/06/2024 | 21.20 | 21.20 | | | | |
| 10/06/2024 | 21.20 | 21.20 | -3.64 | 2,208 | 420 | 2 |
| 09/06/2024 | 22.00 | 22.00 | -3.93 | 80,000 | 17,600 | 6 |
| 06/06/2024 | 22.90 | 22.90 | | | | |
| 05/06/2024 | 22.90 | 22.90 | | 8 | 1 | 2 |
| 04/06/2024 | 22.90 | 22.90 | | | | |
| 03/06/2024 | 22.90 | 22.90 | | | | |
| 02/06/2024 | 22.90 | 22.90 | | | | |
| 30/05/2024 | 22.90 | 22.90 | | 4,385 | 1,000 | 2 |
| 29/05/2024 | 22.90 | 22.90 | | | | |
| 28/05/2024 | 22.90 | 22.90 | | | | |
| 27/05/2024 | 22.90 | 22.90 | | 1,000 | 229 | 2 |
| 26/05/2024 | 22.90 | 22.90 | -0.43 | 1,000 | 220 | 3 |
| 23/05/2024 | 23.00 | 23.00 | | 27,043 | 6,220 | 4 |
| 22/05/2024 | 23.00 | 23.00 | 15.00 | 117,356 | 26,992 | 19 |
| 21/05/2024 | 20.00 | 20.00 | 1.01 | 54,100 | 10,820 | 7 |
| 20/05/2024 | 19.80 | 19.80 | 11.24 | 131,213 | 25,980 | 9 |
| 19/05/2024 | 17.80 | 17.80 | 1.71 | 142,955 | 25,446 | 7 |
| 16/05/2024 | 17.50 | 17.50 | 2.34 | 26,500 | 4,647 | 9 |
| 15/05/2024 | 17.10 | 17.10 | | 5,097 | 877 | 4 |
|