|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 104.30 | 104.30 | 1.96 | 7,000 | 7,302 | 13 |
27/03/2024 | 102.30 | 102.30 | 3.86 | 6,165 | 6,305 | 10 |
26/03/2024 | 98.50 | 98.50 | -8.12 | 147,171 | 145,834 | 51 |
25/03/2024 | 107.20 | 107.20 | | | | |
21/03/2024 | 107.20 | 107.20 | 5.20 | 9,000 | 9,646 | 5 |
20/03/2024 | 101.90 | 101.90 | | 2 | 2 | 1 |
19/03/2024 | 101.90 | 101.90 | 8.17 | 7,800 | 7,950 | 5 |
18/03/2024 | 94.20 | 94.20 | 6.32 | 5,787 | 5,449 | 9 |
17/03/2024 | 88.60 | 88.60 | 0.34 | 7,321 | 6,487 | 5 |
14/03/2024 | 88.30 | 88.30 | -1.89 | 50,813 | 45,048 | 28 |
13/03/2024 | 90.00 | 90.00 | -4.15 | 122,494 | 110,984 | 60 |
12/03/2024 | 93.90 | 93.90 | -0.63 | 31,601 | 29,721 | 22 |
11/03/2024 | 94.50 | 94.50 | -9.40 | 148,468 | 140,217 | 53 |
10/03/2024 | 104.30 | 104.30 | -0.10 | 5,000 | 5,215 | 2 |
07/03/2024 | 104.40 | 104.40 | 2.86 | 5,000 | 5,220 | 2 |
06/03/2024 | 101.50 | 101.50 | 11.29 | 6,432 | 6,526 | 9 |
05/03/2024 | 91.20 | 91.20 | -7.32 | 53,893 | 50,138 | 19 |
04/03/2024 | 98.40 | 98.40 | | 80,653 | 77,199 | 49 |
03/03/2024 | 98.40 | 98.40 | -11.27 | 112,500 | 110,767 | 34 |
29/02/2024 | 110.90 | 110.90 | | | | |
28/02/2024 | 110.90 | 110.90 | | | | |
26/02/2024 | 110.90 | 110.90 | | | | |
25/02/2024 | 110.90 | 110.90 | | | | |
22/02/2024 | 110.90 | 110.90 | 10.35 | 2,229 | 2,472 | 4 |
21/02/2024 | 100.50 | 100.50 | -9.70 | 50,999 | 51,238 | 14 |
20/02/2024 | 111.30 | 111.30 | | | | |
19/02/2024 | 111.30 | 111.30 | | | | |
18/02/2024 | 111.30 | 111.30 | | | | |
15/02/2024 | 111.30 | 111.30 | | 5,000 | 5,565 | 1 |
14/02/2024 | 111.30 | 111.30 | | | | |
13/02/2024 | 111.30 | 111.30 | | | | |
12/02/2024 | 111.30 | 111.30 | 6.00 | 5,510 | 6,134 | 4 |
11/02/2024 | 105.00 | 105.00 | 0.10 | 5,000 | 5,250 | 2 |
08/02/2024 | 104.90 | 104.90 | -1.78 | 8,517 | 8,934 | 4 |
07/02/2024 | 106.80 | 106.80 | 4.09 | 1,600 | 1,725 | 3 |
06/02/2024 | 102.60 | 102.60 | 5.66 | 11,383 | 11,681 | 8 |
05/02/2024 | 97.10 | 97.10 | -6.09 | 118,237 | 113,629 | 16 |
04/02/2024 | 103.40 | 103.40 | | | | |
01/02/2024 | 103.40 | 103.40 | 4.44 | 1,000 | 1,077 | 2 |
31/01/2024 | 99.00 | 99.00 | -5.53 | 104,555 | 103,903 | 27 |
30/01/2024 | 104.80 | 104.80 | -8.23 | 148,017 | 150,625 | 58 |
29/01/2024 | 114.20 | 114.20 | | | | |
28/01/2024 | 114.20 | 114.20 | 7.53 | 2,525 | 2,883 | 5 |
25/01/2024 | 106.20 | 106.20 | 3.81 | 1,716 | 1,829 | 4 |
24/01/2024 | 102.30 | 102.30 | 0.89 | 624 | 650 | 2 |
23/01/2024 | 101.40 | 101.40 | -4.97 | 28,376 | 28,787 | 8 |
22/01/2024 | 106.70 | 106.70 | | | | |
21/01/2024 | 106.70 | 106.70 | | | | |
18/01/2024 | 106.70 | 106.70 | 4.30 | 1,500 | 1,619 | 2 |
17/01/2024 | 102.30 | 102.30 | | | | |
|