|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 133.30 | 133.30 | | | | |
| 24/07/2024 | 133.30 | 133.30 | 5.96 | 27,059 | 36,059 | 15 |
| 23/07/2024 | 125.80 | 125.80 | | | | |
| 22/07/2024 | 125.80 | 125.80 | | 2,932 | 3,688 | 3 |
| 21/07/2024 | 125.80 | 125.80 | 0.64 | 11,493 | 14,454 | 6 |
| 18/07/2024 | 125.00 | 125.00 | -0.32 | 10,651 | 13,310 | 6 |
| 17/07/2024 | 125.40 | 125.40 | -2.64 | 21,690 | 27,201 | 15 |
| 16/07/2024 | 128.80 | 128.80 | | | | |
| 15/07/2024 | 128.80 | 128.80 | 0.23 | 6,500 | 8,375 | 2 |
| 14/07/2024 | 128.50 | 128.50 | | | | |
| 11/07/2024 | 128.50 | 128.50 | | | | |
| 10/07/2024 | 128.50 | 128.50 | | | | |
| 09/07/2024 | 128.50 | 128.50 | | | | |
| 08/07/2024 | 128.50 | 128.50 | | 1,002 | 1,288 | 2 |
| 07/07/2024 | 128.50 | 128.50 | -2.36 | 15,216 | 19,557 | 6 |
| 04/07/2024 | 131.60 | 131.60 | 4.36 | 2,000 | 2,632 | 2 |
| 03/07/2024 | 126.10 | 126.10 | | | | |
| 02/07/2024 | 126.10 | 126.10 | 2.60 | 11,410 | 14,393 | 4 |
| 01/07/2024 | 122.90 | 122.90 | 6.50 | 2,000 | 2,458 | 1 |
| 30/06/2024 | 115.40 | 115.40 | -1.37 | 15,938 | 18,389 | 6 |
| 27/06/2024 | 117.00 | 117.00 | 1.74 | 3,888 | 4,547 | 3 |
| 26/06/2024 | 115.00 | 115.00 | 3.60 | 3,666 | 4,217 | 3 |
| 25/06/2024 | 111.00 | 111.00 | -3.73 | 19,063 | 21,159 | 8 |
| 24/06/2024 | 115.30 | 115.30 | -3.43 | 18,391 | 21,205 | 11 |
| 23/06/2024 | 119.40 | 119.40 | -3.55 | 42,871 | 50,493 | 16 |
| 20/06/2024 | 123.80 | 123.80 | 0.65 | 13,400 | 16,592 | 6 |
| 19/06/2024 | 123.00 | 123.00 | -3.38 | 7,000 | 8,610 | 2 |
| 18/06/2024 | 127.30 | 127.30 | | | | |
| 17/06/2024 | 127.30 | 127.30 | 0.24 | 500 | 640 | 1 |
| 16/06/2024 | 127.00 | 127.00 | 2.09 | 10,927 | 13,873 | 4 |
| 13/06/2024 | 124.40 | 124.40 | | | | |
| 10/06/2024 | 124.40 | 124.40 | | | | |
| 09/06/2024 | 124.40 | 124.40 | | | | |
| 06/06/2024 | 124.40 | 124.40 | | | | |
| 05/06/2024 | 124.40 | 124.40 | 1.97 | 1,300 | 1,625 | 1 |
| 04/06/2024 | 122.00 | 122.00 | -1.21 | 6,695 | 8,169 | 5 |
| 03/06/2024 | 123.50 | 123.50 | 0.41 | 3,000 | 3,705 | 3 |
| 02/06/2024 | 123.00 | 123.00 | | | | |
| 30/05/2024 | 123.00 | 123.00 | | | | |
| 29/05/2024 | 123.00 | 123.00 | | | | |
| 28/05/2024 | 123.00 | 123.00 | 6.77 | 20,627 | 25,374 | 16 |
| 27/05/2024 | 115.20 | 115.20 | 4.25 | 81,060 | 94,519 | 39 |
| 26/05/2024 | 110.50 | 110.50 | | | | |
| 23/05/2024 | 110.50 | 110.50 | -2.73 | 108,091 | 115,767 | 36 |
| 22/05/2024 | 113.60 | 113.60 | | | | |
| 21/05/2024 | 113.60 | 113.60 | -3.32 | 23,769 | 27,006 | 10 |
| 20/05/2024 | 117.50 | 117.50 | | | | |
| 19/05/2024 | 117.50 | 117.50 | | | | |
| 16/05/2024 | 117.50 | 117.50 | | | | |
| 15/05/2024 | 117.50 | 117.50 | | | | |
|