|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,000.00 | 3,000.00 | 2.74 | 433 | 12,991 | 12 |
| 17/04/2024 | 2,920.00 | 2,920.00 | -0.21 | 783 | 22,865 | 49 |
| 16/04/2024 | 2,926.00 | 2,926.00 | -2.73 | 363 | 10,621 | 17 |
| 15/04/2024 | 3,008.00 | 3,008.00 | 3.30 | 1,325 | 39,821 | 35 |
| 14/04/2024 | 2,912.00 | 2,912.00 | -2.87 | 1,835 | 53,456 | 14 |
| 11/04/2024 | 2,998.00 | 2,998.00 | -5.31 | 733 | 21,978 | 18 |
| 10/04/2024 | 3,166.00 | 3,166.00 | 0.60 | 2,126 | 67,515 | 29 |
| 09/04/2024 | 3,147.00 | 3,147.00 | 0.99 | 1,367 | 42,986 | 20 |
| 08/04/2024 | 3,116.00 | 3,116.00 | 0.10 | 11,455 | 363,664 | 45 |
| 07/04/2024 | 3,113.00 | 3,113.00 | 1.01 | 6,626 | 205,747 | 31 |
| 04/04/2024 | 3,082.00 | 3,082.00 | -0.80 | 555 | 17,106 | 14 |
| 03/04/2024 | 3,107.00 | 3,107.00 | -0.19 | 4,358 | 135,559 | 38 |
| 02/04/2024 | 3,113.00 | 3,113.00 | -0.16 | 3,655 | 113,943 | 15 |
| 01/04/2024 | 3,118.00 | 3,118.00 | 1.14 | 1,563 | 48,726 | 24 |
| 31/03/2024 | 3,083.00 | 3,083.00 | -2.06 | 1,118 | 34,463 | 27 |
| 28/03/2024 | 3,148.00 | 3,148.00 | -0.63 | 945 | 29,752 | 23 |
| 27/03/2024 | 3,168.00 | 3,168.00 | 0.64 | 1,402 | 44,389 | 14 |
| 26/03/2024 | 3,148.00 | 3,148.00 | 0.83 | 605 | 19,045 | 15 |
| 25/03/2024 | 3,122.00 | 3,122.00 | 1.96 | 2,592 | 80,899 | 38 |
| 21/03/2024 | 3,062.00 | 3,062.00 | 2.58 | 1,386 | 42,440 | 24 |
| 20/03/2024 | 2,985.00 | 2,985.00 | 2.09 | 1,903 | 56,823 | 32 |
| 19/03/2024 | 2,924.00 | 2,924.00 | 2.52 | 1,051 | 30,726 | 23 |
| 18/03/2024 | 2,852.00 | 2,852.00 | 3.94 | 2,258 | 63,301 | 32 |
| 17/03/2024 | 2,744.00 | 2,744.00 | 0.66 | 4,764 | 130,733 | 24 |
| 14/03/2024 | 2,726.00 | 2,726.00 | 0.22 | 3,710 | 100,837 | 21 |
| 13/03/2024 | 2,720.00 | 2,720.00 | -3.27 | 1,151 | 31,306 | 24 |
| 12/03/2024 | 2,812.00 | 2,812.00 | -1.37 | 2,168 | 61,067 | 22 |
| 11/03/2024 | 2,851.00 | 2,851.00 | | 65 | 1,853 | 9 |
| 10/03/2024 | 2,851.00 | 2,851.00 | -0.04 | 644 | 18,362 | 9 |
| 07/03/2024 | 2,852.00 | 2,852.00 | -0.83 | 656 | 18,707 | 16 |
| 06/03/2024 | 2,876.00 | 2,876.00 | 0.03 | 1,265 | 36,383 | 15 |
| 05/03/2024 | 2,875.00 | 2,875.00 | 2.97 | 23,599 | 677,605 | 68 |
| 04/03/2024 | 2,792.00 | 2,792.00 | 1.82 | 21,772 | 600,307 | 65 |
| 03/03/2024 | 2,742.00 | 2,742.00 | 2.35 | 3,338 | 90,157 | 27 |
| 29/02/2024 | 2,679.00 | 2,679.00 | 0.22 | 682 | 18,271 | 13 |
| 28/02/2024 | 2,673.00 | 2,673.00 | -0.22 | 1,327 | 35,477 | 14 |
| 26/02/2024 | 2,679.00 | 2,679.00 | -0.41 | 509 | 13,635 | 13 |
| 25/02/2024 | 2,690.00 | 2,690.00 | -0.19 | 21,440 | 577,710 | 31 |
| 22/02/2024 | 2,695.00 | 2,695.00 | -3.85 | 13,861 | 377,818 | 55 |
| 21/02/2024 | 2,803.00 | 2,803.00 | 0.65 | 1,752 | 49,172 | 23 |
| 20/02/2024 | 2,785.00 | 2,785.00 | 1.38 | 1,421 | 39,577 | 15 |
| 19/02/2024 | 2,747.00 | 2,747.00 | -0.07 | 996 | 27,357 | 21 |
| 18/02/2024 | 2,749.00 | 2,749.00 | 1.48 | 468 | 12,864 | 11 |
| 15/02/2024 | 2,709.00 | 2,709.00 | 0.30 | 716 | 19,396 | 15 |
| 14/02/2024 | 2,701.00 | 2,701.00 | 1.69 | 1,784 | 48,128 | 25 |
| 13/02/2024 | 2,656.00 | 2,656.00 | -1.12 | 904 | 24,014 | 24 |
| 12/02/2024 | 2,686.00 | 2,686.00 | | 32,662 | 877,327 | 36 |
| 11/02/2024 | 2,686.00 | 2,686.00 | | 9 | 242 | 3 |
| 08/02/2024 | 2,686.00 | 2,686.00 | 0.45 | 1,323 | 35,540 | 16 |
| 07/02/2024 | 2,674.00 | 2,674.00 | -2.55 | 9,013 | 242,553 | 62 |
|