|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 4,228.00 | 4,228.00 | -0.21 | 5,759 | 242,966 | 42 |
| 16/04/2025 | 4,237.00 | 4,237.00 | -2.26 | 18,955 | 807,676 | 88 |
| 15/04/2025 | 4,335.00 | 4,335.00 | -11.20 | 65,615 | 2,839,301 | 490 |
| 14/04/2025 | 4,882.00 | 4,882.00 | 2.35 | 268 | 13,084 | 18 |
| 10/04/2025 | 4,770.00 | 4,770.00 | 8.56 | 3,217 | 152,565 | 60 |
| 09/04/2025 | 4,401.00 | 4,401.00 | | 528 | 22,757 | 7 |
| 08/04/2025 | 4,401.00 | 4,401.00 | 3.50 | 1,647 | 70,996 | 32 |
| 07/04/2025 | 4,311.00 | 4,252.00 | | 1,857 | 79,474 | 14 |
| 06/04/2025 | 4,311.00 | 4,252.00 | -3.56 | 1,146 | 49,403 | 11 |
| 03/04/2025 | 4,470.00 | 4,408.82 | -0.31 | 2,136 | 95,490 | 18 |
| 02/04/2025 | 4,484.00 | 4,422.63 | -1.15 | 377 | 16,906 | 13 |
| 01/04/2025 | 4,536.00 | 4,473.92 | 0.27 | 580 | 26,308 | 17 |
| 31/03/2025 | 4,524.00 | 4,462.08 | | 141 | 6,379 | 12 |
| 30/03/2025 | 4,524.00 | 4,462.08 | 1.23 | 1,415 | 64,235 | 32 |
| 27/03/2025 | 4,469.00 | 4,407.84 | 1.27 | 1,322 | 58,061 | 23 |
| 26/03/2025 | 4,413.00 | 4,352.60 | 1.92 | 404 | 17,828 | 21 |
| 25/03/2025 | 4,330.00 | 4,270.74 | -1.25 | 6,949 | 299,973 | 58 |
| 24/03/2025 | 4,385.00 | 4,324.99 | -2.86 | 489 | 21,441 | 15 |
| 23/03/2025 | 4,514.00 | 4,452.22 | -5.56 | 631 | 28,483 | 18 |
| 20/03/2025 | 4,780.00 | 4,714.58 | -0.62 | 242 | 11,568 | 15 |
| 19/03/2025 | 4,924.00 | 4,744.17 | 1.25 | 1,111 | 54,709 | 38 |
| 18/03/2025 | 4,863.00 | 4,685.40 | -0.08 | 300 | 14,589 | 13 |
| 17/03/2025 | 4,867.00 | 4,689.25 | | 1,010 | 49,156 | 21 |
| 16/03/2025 | 4,867.00 | 4,689.25 | 0.91 | 2,606 | 127,263 | 35 |
| 13/03/2025 | 4,823.00 | 4,646.86 | 5.51 | 9,206 | 445,025 | 97 |
| 12/03/2025 | 4,571.00 | 4,404.06 | 1.99 | 1,933 | 88,371 | 56 |
| 11/03/2025 | 4,482.00 | 4,318.31 | -5.00 | 2,932 | 130,343 | 51 |
| 10/03/2025 | 4,718.00 | 4,545.69 | | 320 | 15,098 | 14 |
| 09/03/2025 | 4,718.00 | 4,545.69 | 0.04 | 257 | 12,125 | 13 |
| 06/03/2025 | 4,716.00 | 4,543.77 | | 242 | 11,413 | 13 |
| 05/03/2025 | 4,716.00 | 4,543.77 | 0.49 | 304 | 14,337 | 17 |
| 04/03/2025 | 4,693.00 | 4,521.61 | | 214 | 10,043 | 13 |
| 03/03/2025 | 4,693.00 | 4,521.61 | 0.58 | 7,509 | 345,175 | 66 |
| 02/03/2025 | 4,666.00 | 4,495.59 | -0.72 | 1,091 | 50,908 | 16 |
| 27/02/2025 | 4,700.00 | 4,528.35 | | 695 | 32,665 | 15 |
| 26/02/2025 | 4,700.00 | 4,528.35 | -0.36 | 1,025 | 48,171 | 20 |
| 25/02/2025 | 4,717.00 | 4,544.73 | 4.01 | 599 | 28,252 | 20 |
| 24/02/2025 | 4,535.00 | 4,369.38 | 0.11 | 941 | 42,675 | 24 |
| 23/02/2025 | 4,530.00 | 4,364.56 | 1.14 | 1,297 | 58,757 | 20 |
| 20/02/2025 | 4,479.00 | 4,315.42 | 0.45 | 1,841 | 82,512 | 36 |
| 19/02/2025 | 4,459.00 | 4,296.15 | -3.36 | 2,714 | 122,654 | 39 |
| 18/02/2025 | 4,614.00 | 4,445.49 | -2.18 | 2,156 | 98,557 | 59 |
| 17/02/2025 | 4,717.00 | 4,544.73 | 2.30 | 263 | 12,405 | 15 |
| 16/02/2025 | 4,611.00 | 4,442.60 | 0.35 | 387 | 17,844 | 17 |
| 13/02/2025 | 4,595.00 | 4,427.19 | 2.84 | 2,251 | 103,619 | 49 |
| 12/02/2025 | 4,468.00 | 4,304.82 | -0.29 | 793 | 35,430 | 15 |
| 11/02/2025 | 4,481.00 | 4,317.35 | 1.06 | 3,939 | 176,741 | 35 |
| 10/02/2025 | 4,434.00 | 4,272.07 | -4.01 | 5,286 | 234,375 | 34 |
| 09/02/2025 | 4,619.00 | 4,450.31 | -0.77 | 1,086 | 50,167 | 17 |
| 06/02/2025 | 4,655.00 | 4,484.99 | -0.02 | 4,785 | 222,741 | 24 |
|