|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,845.00 | 2,845.00 | 0.35 | 488 | 13,884 | 20 |
| 24/07/2024 | 2,835.00 | 2,835.00 | -0.04 | 2,066 | 58,574 | 19 |
| 23/07/2024 | 2,836.00 | 2,836.00 | 0.07 | 1,526 | 43,276 | 19 |
| 22/07/2024 | 2,834.00 | 2,834.00 | -2.75 | 314 | 8,898 | 8 |
| 21/07/2024 | 2,914.00 | 2,914.00 | -0.34 | 48 | 1,397 | 8 |
| 18/07/2024 | 2,924.00 | 2,924.00 | 0.93 | 2,837 | 82,903 | 21 |
| 17/07/2024 | 2,897.00 | 2,897.00 | -0.75 | 848 | 24,564 | 21 |
| 16/07/2024 | 2,919.00 | 2,919.00 | 3.62 | 385 | 11,238 | 11 |
| 15/07/2024 | 2,817.00 | 2,817.00 | 2.36 | 6,796 | 190,869 | 34 |
| 14/07/2024 | 2,752.00 | 2,752.00 | -1.01 | 722 | 19,867 | 21 |
| 11/07/2024 | 2,780.00 | 2,780.00 | -0.93 | 28,014 | 778,862 | 63 |
| 10/07/2024 | 2,806.00 | 2,806.00 | -3.24 | 5,274 | 147,536 | 53 |
| 09/07/2024 | 2,900.00 | 2,900.00 | 0.66 | 1,508 | 43,725 | 15 |
| 08/07/2024 | 2,881.00 | 2,881.00 | 0.07 | 1,511 | 43,545 | 22 |
| 07/07/2024 | 2,879.00 | 2,879.00 | 2.13 | 4,704 | 134,004 | 28 |
| 04/07/2024 | 2,819.00 | 2,819.00 | -0.18 | 1,218 | 34,333 | 24 |
| 03/07/2024 | 2,824.00 | 2,824.00 | -0.28 | 4,788 | 135,471 | 24 |
| 02/07/2024 | 2,832.00 | 2,832.00 | -1.19 | 1,726 | 48,884 | 27 |
| 01/07/2024 | 2,866.00 | 2,866.00 | -0.24 | 697 | 19,977 | 13 |
| 30/06/2024 | 2,873.00 | 2,873.00 | 1.27 | 789 | 22,665 | 15 |
| 27/06/2024 | 2,837.00 | 2,837.00 | -3.17 | 5,531 | 157,228 | 35 |
| 26/06/2024 | 2,976.00 | 2,930.00 | 6.78 | 24,388 | 676,872 | 62 |
| 25/06/2024 | 2,787.00 | 2,743.92 | 0.29 | 990 | 27,596 | 20 |
| 24/06/2024 | 2,779.00 | 2,736.05 | -3.47 | 8,334 | 232,151 | 38 |
| 23/06/2024 | 2,879.00 | 2,834.50 | -3.52 | 2,566 | 73,880 | 24 |
| 20/06/2024 | 2,984.00 | 2,937.88 | 1.02 | 1,201 | 35,833 | 28 |
| 19/06/2024 | 2,954.00 | 2,908.34 | 6.26 | 30,720 | 858,347 | 56 |
| 18/06/2024 | 2,780.00 | 2,737.03 | -1.31 | 27,038 | 760,058 | 83 |
| 17/06/2024 | 2,817.00 | 2,773.46 | -4.22 | 7,607 | 214,318 | 27 |
| 16/06/2024 | 2,941.00 | 2,895.54 | -0.10 | 475 | 13,970 | 17 |
| 13/06/2024 | 2,944.00 | 2,898.49 | 4.47 | 13,870 | 389,899 | 38 |
| 10/06/2024 | 2,818.00 | 2,774.44 | 0.21 | 338 | 9,524 | 12 |
| 09/06/2024 | 2,812.00 | 2,768.53 | | 13 | 366 | 8 |
| 06/06/2024 | 2,812.00 | 2,768.53 | -1.30 | 161 | 4,528 | 21 |
| 05/06/2024 | 2,849.00 | 2,804.96 | -0.80 | 458 | 13,048 | 16 |
| 04/06/2024 | 2,872.00 | 2,827.61 | 2.13 | 6,885 | 200,234 | 34 |
| 03/06/2024 | 2,812.00 | 2,768.53 | 2.25 | 346 | 9,729 | 10 |
| 02/06/2024 | 2,750.00 | 2,707.49 | 1.74 | 301 | 8,278 | 12 |
| 30/05/2024 | 2,703.00 | 2,661.22 | -1.42 | 3,277 | 89,259 | 38 |
| 29/05/2024 | 2,742.00 | 2,699.62 | -0.83 | 5,883 | 161,446 | 46 |
| 28/05/2024 | 2,765.00 | 2,722.26 | -0.75 | 1,378 | 38,102 | 16 |
| 27/05/2024 | 2,786.00 | 2,742.94 | -0.68 | 1,237 | 34,426 | 19 |
| 26/05/2024 | 2,805.00 | 2,761.64 | -3.77 | 1,973 | 55,343 | 20 |
| 23/05/2024 | 2,915.00 | 2,869.94 | 0.07 | 435 | 12,681 | 20 |
| 22/05/2024 | 2,913.00 | 2,867.97 | 1.46 | 3,617 | 105,433 | 30 |
| 21/05/2024 | 2,871.00 | 2,826.62 | 2.28 | 2,051 | 59,121 | 20 |
| 20/05/2024 | 2,807.00 | 2,763.61 | -1.16 | 4,413 | 123,787 | 42 |
| 19/05/2024 | 2,840.00 | 2,796.10 | -2.17 | 2,120 | 60,264 | 18 |
| 16/05/2024 | 2,903.00 | 2,858.13 | -2.65 | 3,509 | 101,862 | 41 |
| 15/05/2024 | 2,982.00 | 2,935.91 | -5.36 | 9,438 | 283,110 | 58 |
|