|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 99.99 | 99.99 | | 10,972 | 10,971 | 4 |
24/04/2024 | 99.99 | 99.99 | 0.16 | 2,577 | 2,577 | 3 |
21/04/2024 | 99.83 | 99.83 | 0.27 | 21,467 | 21,431 | 7 |
18/04/2024 | 99.56 | 99.56 | 0.06 | 119,463 | 118,535 | 14 |
17/04/2024 | 99.50 | 99.50 | 0.16 | 17,547 | 17,459 | 4 |
16/04/2024 | 99.34 | 99.34 | 0.57 | 6,356 | 6,314 | 2 |
15/04/2024 | 98.78 | 98.78 | -0.01 | 27,361 | 27,027 | 7 |
14/04/2024 | 98.79 | 98.79 | -0.62 | 297,023 | 293,594 | 23 |
11/04/2024 | 99.41 | 99.41 | -0.16 | 65,898 | 65,509 | 10 |
10/04/2024 | 99.57 | 99.57 | 0.06 | 61,082 | 60,818 | 6 |
09/04/2024 | 99.51 | 99.51 | -0.49 | 46,529 | 46,296 | 12 |
08/04/2024 | 100.00 | 100.00 | 0.12 | 5,959 | 5,959 | 5 |
07/04/2024 | 99.88 | 99.88 | | 11,039 | 11,026 | 5 |
04/04/2024 | 99.88 | 99.88 | | 9,961 | 9,949 | 4 |
03/04/2024 | 99.88 | 99.88 | | 3,131 | 3,127 | 3 |
02/04/2024 | 99.88 | 99.88 | | 12,852 | 12,837 | 8 |
01/04/2024 | 99.88 | 99.88 | 0.32 | 20,900 | 20,874 | 4 |
31/03/2024 | 99.56 | 99.56 | 0.01 | 42,245 | 42,057 | 6 |
28/03/2024 | 99.55 | 99.55 | -0.30 | 63,487 | 63,201 | 5 |
27/03/2024 | 99.85 | 99.85 | 0.23 | 182,637 | 182,541 | 13 |
26/03/2024 | 99.62 | 99.62 | -0.20 | 49,203 | 49,016 | 8 |
25/03/2024 | 99.82 | 99.82 | -0.14 | 81,552 | 81,459 | 10 |
21/03/2024 | 99.96 | 99.96 | 0.04 | 28,528 | 28,517 | 6 |
20/03/2024 | 99.92 | 99.92 | | 24,126 | 24,107 | 5 |
19/03/2024 | 99.92 | 99.92 | -0.08 | 21,558 | 21,541 | 5 |
18/03/2024 | 100.00 | 100.00 | 0.23 | 8,489 | 8,489 | 3 |
17/03/2024 | 99.77 | 99.77 | 0.13 | 23,649 | 23,595 | 9 |
14/03/2024 | 99.64 | 99.64 | 0.06 | 56,067 | 55,858 | 6 |
13/03/2024 | 99.58 | 99.58 | 0.13 | 3,534 | 3,519 | 3 |
12/03/2024 | 99.45 | 99.45 | -0.13 | 5,906 | 5,874 | 4 |
11/03/2024 | 99.58 | 99.58 | 0.09 | 19,674 | 19,591 | 5 |
10/03/2024 | 99.49 | 99.49 | 0.19 | 18,391 | 18,297 | 5 |
07/03/2024 | 99.30 | 99.30 | 0.33 | 27,282 | 27,090 | 8 |
06/03/2024 | 98.97 | 98.97 | 0.35 | 4,707 | 4,658 | 3 |
05/03/2024 | 98.62 | 98.62 | 0.03 | 189,153 | 186,290 | 14 |
04/03/2024 | 98.59 | 98.59 | -0.10 | 46,422 | 45,768 | 6 |
03/03/2024 | 98.69 | 98.69 | 0.25 | 1,853 | 1,829 | 3 |
29/02/2024 | 98.44 | 98.44 | 0.14 | 10,552 | 10,387 | 4 |
28/02/2024 | 98.30 | 98.30 | | 39,817 | 39,140 | 6 |
26/02/2024 | 98.30 | 98.30 | 0.17 | 20,302 | 19,957 | 5 |
25/02/2024 | 98.13 | 98.13 | 0.17 | 16,382 | 16,076 | 4 |
22/02/2024 | 97.96 | 97.96 | 0.03 | 12,615 | 12,357 | 6 |
21/02/2024 | 97.93 | 97.93 | 0.15 | 87,064 | 85,259 | 14 |
20/02/2024 | 97.78 | 97.78 | 0.12 | 71,407 | 69,804 | 6 |
19/02/2024 | 97.66 | 97.66 | 0.02 | 86,801 | 84,936 | 13 |
18/02/2024 | 97.64 | 97.64 | -0.33 | 9,048 | 8,835 | 6 |
15/02/2024 | 97.96 | 97.96 | -0.06 | 122,074 | 119,555 | 12 |
14/02/2024 | 98.02 | 98.02 | 0.02 | 176,647 | 173,162 | 12 |
13/02/2024 | 98.00 | 98.00 | -0.20 | 954,357 | 935,378 | 15 |
12/02/2024 | 98.20 | 98.20 | | 2,071,310 | 2,033,873 | 43 |
|