|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.53 | 100.53 | 2.23 | 8,915 | 8,962 | 6 |
24/07/2024 | 101.48 | 98.34 | 0.03 | 47,920 | 48,628 | 6 |
23/07/2024 | 101.45 | 98.31 | -0.19 | 28,227 | 28,635 | 5 |
22/07/2024 | 101.64 | 98.50 | | 6,029 | 6,128 | 4 |
21/07/2024 | 101.64 | 98.50 | | 4,000 | 4,066 | 3 |
18/07/2024 | 101.64 | 98.50 | | 7,501 | 7,624 | 3 |
17/07/2024 | 101.64 | 98.50 | -0.11 | 11,138 | 11,321 | 4 |
16/07/2024 | 101.75 | 98.60 | -0.05 | 29,961 | 30,486 | 6 |
15/07/2024 | 101.80 | 98.65 | 0.37 | 65,332 | 66,505 | 5 |
14/07/2024 | 101.42 | 98.28 | 0.42 | 1,042 | 1,061 | 4 |
11/07/2024 | 101.00 | 97.87 | 0.16 | 102,155 | 103,133 | 12 |
10/07/2024 | 100.84 | 97.72 | 0.24 | 4,372 | 4,409 | 5 |
09/07/2024 | 100.60 | 97.49 | -0.01 | 52,581 | 52,898 | 6 |
08/07/2024 | 100.61 | 97.50 | 0.34 | 1,811 | 1,823 | 4 |
07/07/2024 | 100.27 | 97.17 | 0.17 | 112,670 | 112,919 | 10 |
04/07/2024 | 100.10 | 97.00 | 0.12 | 40,087 | 40,129 | 6 |
03/07/2024 | 99.98 | 96.89 | -0.02 | 98,532 | 98,519 | 7 |
02/07/2024 | 100.00 | 96.91 | 0.09 | 85,581 | 85,583 | 12 |
01/07/2024 | 99.91 | 96.82 | -0.09 | 219,781 | 219,672 | 14 |
30/06/2024 | 100.00 | 96.91 | 0.13 | 47,441 | 47,440 | 5 |
27/06/2024 | 99.87 | 96.78 | -0.21 | 50,303 | 50,238 | 7 |
26/06/2024 | 100.08 | 96.98 | -0.25 | 31,812 | 31,838 | 6 |
25/06/2024 | 100.33 | 97.23 | -0.19 | 27,806 | 27,898 | 4 |
24/06/2024 | 100.52 | 97.41 | 0.39 | 67,316 | 67,654 | 9 |
23/06/2024 | 100.13 | 97.03 | -0.11 | 57,742 | 57,799 | 8 |
20/06/2024 | 100.24 | 97.14 | -0.25 | 89,310 | 89,529 | 7 |
19/06/2024 | 100.49 | 97.38 | 0.69 | 18,548 | 18,639 | 5 |
18/06/2024 | 99.80 | 96.71 | -0.44 | 26,960 | 26,906 | 5 |
17/06/2024 | 100.24 | 97.14 | 0.24 | 232,919 | 233,487 | 8 |
16/06/2024 | 100.00 | 96.91 | | 443 | 443 | 4 |
13/06/2024 | 100.00 | 96.91 | 0.23 | 253,220 | 253,183 | 10 |
10/06/2024 | 99.77 | 96.68 | 0.07 | 87,875 | 87,610 | 12 |
09/06/2024 | 99.70 | 96.62 | -0.68 | 5,337 | 5,321 | 2 |
06/06/2024 | 100.38 | 97.27 | -0.71 | 63,955 | 64,182 | 8 |
05/06/2024 | 101.10 | 97.97 | -0.42 | 35,160 | 35,548 | 10 |
04/06/2024 | 101.53 | 98.39 | | 750 | 761 | 3 |
03/06/2024 | 101.53 | 98.39 | 1.17 | 37,575 | 38,151 | 8 |
02/06/2024 | 100.36 | 97.25 | 0.31 | 2,691 | 2,701 | 4 |
30/05/2024 | 100.05 | 96.95 | 0.02 | 473 | 474 | 4 |
29/05/2024 | 100.03 | 96.93 | -0.07 | 156,824 | 156,883 | 7 |
28/05/2024 | 100.10 | 97.00 | -0.38 | 187,799 | 187,607 | 16 |
27/05/2024 | 100.48 | 97.37 | -0.12 | 9,321 | 9,366 | 3 |
26/05/2024 | 100.60 | 97.49 | | 5,450 | 5,483 | 3 |
23/05/2024 | 100.60 | 97.49 | 0.41 | 38,616 | 38,849 | 5 |
22/05/2024 | 100.19 | 97.09 | | 3,937 | 3,944 | 3 |
21/05/2024 | 100.19 | 97.09 | -0.80 | 161,900 | 161,924 | 14 |
20/05/2024 | 101.00 | 97.87 | | 69 | 70 | 1 |
19/05/2024 | 101.00 | 97.87 | | 1,505 | 1,520 | 2 |
16/05/2024 | 101.00 | 97.87 | 0.50 | 10,814 | 10,922 | 5 |
15/05/2024 | 100.50 | 97.39 | | 4,048 | 4,068 | 3 |
|