|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 112.57 | 112.57 | | | | |
| 24/07/2024 | 112.57 | 112.57 | | | | |
| 23/07/2024 | 112.57 | 112.57 | 0.36 | 190,844 | 214,746 | 12 |
| 22/07/2024 | 112.17 | 112.17 | 0.01 | 182,599 | 204,792 | 11 |
| 21/07/2024 | 112.16 | 112.16 | 0.01 | 104,626 | 117,341 | 9 |
| 18/07/2024 | 112.15 | 112.15 | 0.05 | 8,921 | 10,005 | 1 |
| 17/07/2024 | 112.09 | 112.09 | | 281,410 | 315,432 | 16 |
| 16/07/2024 | 112.09 | 112.09 | 0.07 | 18,074 | 20,259 | 2 |
| 15/07/2024 | 112.01 | 112.01 | -0.11 | 17,394 | 19,483 | 4 |
| 14/07/2024 | 112.13 | 112.13 | 0.09 | 9,818 | 11,009 | 2 |
| 11/07/2024 | 112.03 | 112.03 | -0.13 | 212,509 | 238,081 | 6 |
| 10/07/2024 | 112.18 | 112.18 | 0.04 | 40,600 | 45,547 | 4 |
| 09/07/2024 | 112.14 | 112.14 | -0.30 | 57,149 | 64,103 | 6 |
| 08/07/2024 | 112.48 | 112.48 | -0.01 | 200,000 | 224,950 | 5 |
| 07/07/2024 | 112.49 | 112.49 | 0.29 | 30,000 | 33,747 | 2 |
| 04/07/2024 | 112.16 | 112.16 | -0.17 | 75,958 | 85,229 | 4 |
| 03/07/2024 | 112.35 | 112.35 | | 34,789 | 39,086 | 2 |
| 02/07/2024 | 112.35 | 112.35 | | | | |
| 01/07/2024 | 112.35 | 112.35 | 0.03 | 10,000 | 11,235 | 2 |
| 30/06/2024 | 112.32 | 112.32 | | | | |
| 27/06/2024 | 112.32 | 112.32 | | | | |
| 26/06/2024 | 112.32 | 112.32 | 0.08 | 119,309 | 134,181 | 11 |
| 25/06/2024 | 112.23 | 112.23 | -0.20 | 33,221 | 37,285 | 4 |
| 24/06/2024 | 112.45 | 112.45 | 0.31 | 95,682 | 107,628 | 8 |
| 23/06/2024 | 112.10 | 112.10 | | | | |
| 20/06/2024 | 112.10 | 112.10 | -0.18 | 16,941 | 18,991 | 1 |
| 19/06/2024 | 112.30 | 112.30 | -0.08 | 24,794 | 27,844 | 2 |
| 18/06/2024 | 112.39 | 112.39 | -0.71 | 51,068 | 57,446 | 4 |
| 17/06/2024 | 113.19 | 113.19 | | | | |
| 16/06/2024 | 113.19 | 113.19 | 0.79 | 29,211 | 33,063 | 4 |
| 13/06/2024 | 112.30 | 112.30 | 0.23 | 69,558 | 78,000 | 4 |
| 10/06/2024 | 112.04 | 112.04 | | | | |
| 09/06/2024 | 112.04 | 112.04 | -0.23 | 55,102 | 61,738 | 6 |
| 06/06/2024 | 112.30 | 112.30 | | 108,743 | 122,176 | 6 |
| 05/06/2024 | 112.30 | 112.30 | -0.01 | 89,037 | 99,990 | 4 |
| 04/06/2024 | 112.31 | 112.31 | 0.02 | 1,452,029 | 1,630,838 | 17 |
| 03/06/2024 | 112.29 | 112.29 | 0.01 | 194,484 | 218,435 | 11 |
| 02/06/2024 | 112.28 | 112.28 | | | | |
| 30/05/2024 | 112.28 | 112.28 | 0.07 | 44,563 | 50,035 | 2 |
| 29/05/2024 | 112.20 | 112.20 | | | | |
| 28/05/2024 | 112.20 | 112.20 | 0.09 | 163,883 | 183,877 | 3 |
| 27/05/2024 | 112.10 | 112.10 | 0.07 | 447,307 | 501,426 | 10 |
| 26/05/2024 | 112.02 | 112.02 | | | | |
| 23/05/2024 | 112.02 | 112.02 | 0.01 | 316,774 | 354,865 | 8 |
| 22/05/2024 | 112.01 | 112.01 | 0.17 | 175,835 | 196,961 | 9 |
| 21/05/2024 | 111.82 | 111.82 | | | | |
| 20/05/2024 | 111.82 | 111.82 | | | | |
| 19/05/2024 | 111.82 | 111.82 | 0.09 | 19,950 | 22,308 | 2 |
| 16/05/2024 | 111.72 | 111.72 | | | | |
| 15/05/2024 | 111.72 | 111.72 | 0.02 | 24,000 | 26,813 | 1 |
|