|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 110.37 | 110.37 | | | | |
27/03/2024 | 110.37 | 110.37 | | | | |
26/03/2024 | 110.37 | 110.37 | -0.32 | 25,500 | 28,144 | 2 |
25/03/2024 | 110.72 | 110.72 | | | | |
21/03/2024 | 110.72 | 110.72 | | | | |
20/03/2024 | 110.72 | 110.72 | 0.15 | 150,503 | 166,644 | 13 |
19/03/2024 | 110.55 | 110.55 | | | | |
18/03/2024 | 110.55 | 110.55 | -0.08 | 250,000 | 276,428 | 7 |
17/03/2024 | 110.64 | 110.64 | | | | |
14/03/2024 | 110.64 | 110.64 | | | | |
13/03/2024 | 110.64 | 110.64 | 0.20 | 27,168 | 30,060 | 2 |
12/03/2024 | 110.42 | 110.42 | | | | |
11/03/2024 | 110.42 | 110.42 | | | | |
10/03/2024 | 110.42 | 110.42 | 0.08 | 215,000 | 237,320 | 12 |
07/03/2024 | 110.33 | 110.33 | 0.04 | 50,071 | 55,222 | 5 |
06/03/2024 | 110.29 | 110.29 | -0.40 | 194,477 | 214,413 | 15 |
05/03/2024 | 110.73 | 110.73 | -0.18 | 40,717 | 45,087 | 3 |
04/03/2024 | 110.93 | 110.93 | | | | |
03/03/2024 | 110.93 | 110.93 | | | | |
29/02/2024 | 110.93 | 110.93 | 0.14 | 31,517 | 34,962 | 1 |
28/02/2024 | 110.78 | 110.78 | | | | |
26/02/2024 | 110.78 | 110.78 | | | | |
25/02/2024 | 111.23 | 110.78 | | | | |
22/02/2024 | 111.23 | 110.78 | | | | |
21/02/2024 | 111.23 | 110.78 | 0.42 | 20,201 | 22,469 | 3 |
20/02/2024 | 110.77 | 110.32 | | | | |
19/02/2024 | 110.77 | 110.32 | | 32,236 | 35,707 | 2 |
18/02/2024 | 110.77 | 110.32 | | | | |
15/02/2024 | 110.77 | 110.32 | 0.15 | 127,199 | 140,892 | 8 |
14/02/2024 | 110.60 | 110.15 | | | | |
13/02/2024 | 110.60 | 110.15 | 0.03 | 25,359 | 28,047 | 1 |
12/02/2024 | 110.57 | 110.12 | 0.08 | 348,120 | 384,860 | 33 |
11/02/2024 | 110.48 | 110.03 | -0.02 | 47,371 | 52,336 | 3 |
08/02/2024 | 110.50 | 110.05 | 0.05 | 82,990 | 91,706 | 7 |
07/02/2024 | 110.44 | 109.99 | -0.04 | 34,714 | 38,339 | 3 |
06/02/2024 | 110.48 | 110.03 | 0.01 | 189,597 | 209,465 | 10 |
05/02/2024 | 110.47 | 110.02 | | 44,957 | 49,664 | 3 |
04/02/2024 | 110.47 | 110.02 | | 150,000 | 165,704 | 2 |
01/02/2024 | 110.47 | 110.02 | 0.02 | 100,000 | 110,470 | 6 |
31/01/2024 | 110.45 | 110.00 | 0.01 | 54,327 | 60,004 | 2 |
30/01/2024 | 110.44 | 109.99 | 0.33 | 24,003 | 26,508 | 3 |
29/01/2024 | 110.08 | 109.63 | 0.01 | 53,140 | 58,498 | 4 |
28/01/2024 | 110.07 | 109.62 | 0.01 | 178,144 | 196,081 | 9 |
25/01/2024 | 110.06 | 109.61 | -0.21 | 40,000 | 44,024 | 2 |
24/01/2024 | 110.29 | 109.84 | 0.27 | 37,883 | 41,782 | 2 |
23/01/2024 | 109.99 | 109.54 | -0.14 | 111,367 | 122,749 | 9 |
22/01/2024 | 110.14 | 109.69 | 0.16 | 939,262 | 1,032,825 | 41 |
21/01/2024 | 109.96 | 109.52 | | | | |
18/01/2024 | 109.96 | 109.52 | | | | |
17/01/2024 | 109.96 | 109.52 | | 183,253 | 201,307 | 16 |
|