|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 99.39 | 99.39 | 0.02 | 5,326,373 | 5,293,884 | 88 |
17/04/2024 | 99.37 | 99.37 | 0.05 | 122,509 | 121,734 | 58 |
16/04/2024 | 99.32 | 99.32 | -0.30 | 135,734 | 134,811 | 56 |
15/04/2024 | 99.62 | 99.62 | 0.10 | 167,292 | 166,634 | 65 |
14/04/2024 | 99.52 | 99.52 | | 825,872 | 821,897 | 62 |
11/04/2024 | 99.52 | 99.52 | -0.05 | 207,244 | 206,233 | 76 |
10/04/2024 | 99.57 | 99.57 | 0.02 | 402,145 | 400,318 | 76 |
09/04/2024 | 99.55 | 99.55 | | 197,315 | 196,427 | 60 |
08/04/2024 | 99.55 | 99.55 | 0.02 | 293,011 | 291,651 | 79 |
07/04/2024 | 99.53 | 99.53 | 0.04 | 65,079 | 64,776 | 58 |
04/04/2024 | 99.49 | 99.49 | 0.01 | 918,917 | 914,290 | 97 |
03/04/2024 | 99.48 | 99.48 | 0.01 | 875,079 | 870,581 | 91 |
02/04/2024 | 99.47 | 99.47 | -0.03 | 973,834 | 969,021 | 106 |
01/04/2024 | 99.50 | 99.50 | | 741,694 | 738,062 | 81 |
31/03/2024 | 99.50 | 99.50 | 0.15 | 174,841 | 173,967 | 75 |
28/03/2024 | 99.35 | 99.35 | -0.03 | 7,208,328 | 7,161,950 | 143 |
27/03/2024 | 99.38 | 99.38 | -0.11 | 158,003 | 157,027 | 66 |
26/03/2024 | 99.49 | 99.49 | -0.05 | 217,500 | 216,367 | 73 |
25/03/2024 | 99.54 | 99.54 | -0.30 | 354,207 | 352,700 | 83 |
21/03/2024 | 99.84 | 99.84 | 0.28 | 916,449 | 914,185 | 113 |
20/03/2024 | 99.56 | 99.56 | -0.08 | 340,615 | 339,110 | 78 |
19/03/2024 | 99.64 | 99.64 | 0.26 | 703,985 | 701,244 | 101 |
18/03/2024 | 99.38 | 99.38 | | 282,681 | 280,901 | 83 |
17/03/2024 | 99.38 | 99.38 | 0.07 | 36,425 | 36,199 | 56 |
14/03/2024 | 99.31 | 99.31 | 0.09 | 150,037 | 149,007 | 57 |
13/03/2024 | 99.22 | 99.22 | -0.01 | 193,217 | 191,712 | 80 |
12/03/2024 | 99.23 | 99.23 | -0.01 | 395,579 | 392,542 | 83 |
11/03/2024 | 99.24 | 99.24 | -0.05 | 569,659 | 565,365 | 90 |
10/03/2024 | 99.29 | 99.29 | -0.04 | 286,893 | 284,806 | 62 |
07/03/2024 | 99.33 | 99.33 | -0.04 | 370,277 | 367,733 | 84 |
06/03/2024 | 99.37 | 99.37 | | 38,178 | 37,937 | 56 |
05/03/2024 | 99.37 | 99.37 | 0.14 | 47,378 | 47,081 | 62 |
04/03/2024 | 99.23 | 99.23 | 0.03 | 146,585 | 145,461 | 72 |
03/03/2024 | 99.20 | 99.20 | 0.09 | 32,932 | 32,668 | 61 |
29/02/2024 | 99.11 | 99.11 | -0.01 | 177,254 | 175,687 | 78 |
28/02/2024 | 99.12 | 99.12 | -0.09 | 1,042,337 | 1,033,168 | 95 |
26/02/2024 | 99.21 | 99.21 | -0.03 | 787,421 | 781,101 | 75 |
25/02/2024 | 99.24 | 99.24 | 0.05 | 125,327 | 124,357 | 68 |
22/02/2024 | 99.19 | 99.19 | -0.08 | 111,020 | 110,123 | 86 |
21/02/2024 | 99.27 | 99.27 | 0.19 | 200,464 | 198,993 | 84 |
20/02/2024 | 99.08 | 99.08 | 0.03 | 339,305 | 336,183 | 73 |
19/02/2024 | 99.05 | 99.05 | -0.01 | 51,671 | 51,180 | 62 |
18/02/2024 | 99.06 | 99.06 | -0.02 | 77,616 | 76,886 | 63 |
15/02/2024 | 99.08 | 99.08 | 0.09 | 164,321 | 162,815 | 89 |
14/02/2024 | 98.99 | 98.99 | -0.08 | 522,485 | 517,279 | 83 |
13/02/2024 | 99.07 | 99.07 | 0.16 | 101,051 | 100,115 | 60 |
12/02/2024 | 98.91 | 98.91 | 0.03 | 462,525 | 457,538 | 79 |
11/02/2024 | 98.88 | 98.88 | 0.01 | 136,601 | 135,053 | 61 |
08/02/2024 | 98.87 | 98.87 | -0.09 | 723,862 | 715,612 | 84 |
07/02/2024 | 98.96 | 98.96 | -0.13 | 317,051 | 313,773 | 60 |
|