|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.30 | 98.30 | | 269,785 | 265,249 | 8 |
24/07/2024 | 98.30 | 98.30 | 0.08 | 41,938 | 41,226 | 3 |
23/07/2024 | 98.22 | 98.22 | | 46,202 | 45,380 | 3 |
22/07/2024 | 98.22 | 98.22 | | 157,483 | 154,682 | 9 |
21/07/2024 | 98.22 | 98.22 | 0.01 | 5,170 | 5,078 | 1 |
18/07/2024 | 98.21 | 98.21 | | 3,018 | 2,964 | 2 |
17/07/2024 | 98.21 | 98.21 | | 105,514 | 103,626 | 3 |
16/07/2024 | 98.21 | 98.21 | | 3,407 | 3,346 | 2 |
15/07/2024 | 98.21 | 98.21 | | 4,488 | 4,408 | 1 |
14/07/2024 | 98.21 | 98.21 | -0.09 | 10,421 | 10,234 | 3 |
11/07/2024 | 98.30 | 98.30 | -0.10 | 902,209 | 886,699 | 8 |
10/07/2024 | 98.40 | 98.40 | -0.01 | 53,616 | 52,750 | 8 |
09/07/2024 | 98.41 | 98.41 | 0.24 | 48,602 | 47,843 | 6 |
08/07/2024 | 98.17 | 98.17 | -0.04 | 4,234 | 4,157 | 2 |
07/07/2024 | 98.21 | 98.21 | 0.06 | 16,314 | 16,022 | 3 |
04/07/2024 | 98.15 | 98.15 | 0.01 | 62,296 | 61,142 | 6 |
03/07/2024 | 98.14 | 98.14 | 0.29 | 206,302 | 202,157 | 9 |
02/07/2024 | 97.86 | 97.86 | 0.01 | 928,577 | 908,633 | 13 |
01/07/2024 | 97.85 | 97.85 | 0.02 | 62,833 | 61,482 | 8 |
30/06/2024 | 97.83 | 97.83 | 0.03 | 490,082 | 479,560 | 12 |
27/06/2024 | 97.80 | 97.80 | -0.03 | 10,240,829 | 10,016,481 | 66 |
26/06/2024 | 97.83 | 97.83 | -0.02 | 668,014 | 653,577 | 41 |
25/06/2024 | 97.85 | 97.85 | -0.07 | 2,248,691 | 2,199,124 | 52 |
24/06/2024 | 97.92 | 97.92 | 0.02 | 499,158 | 488,721 | 35 |
23/06/2024 | 97.90 | 97.90 | -0.04 | 645,551 | 631,957 | 39 |
20/06/2024 | 100.59 | 97.94 | 0.14 | 391,724 | 394,035 | 28 |
19/06/2024 | 100.45 | 97.80 | 0.04 | 32,536 | 32,682 | 20 |
18/06/2024 | 100.41 | 97.76 | 0.01 | 254,129 | 255,171 | 31 |
17/06/2024 | 100.40 | 97.76 | 0.01 | 456,074 | 457,849 | 34 |
16/06/2024 | 100.39 | 97.75 | -0.02 | 62,906 | 63,153 | 24 |
13/06/2024 | 100.41 | 97.76 | 0.05 | 122,245 | 122,691 | 23 |
10/06/2024 | 100.36 | 97.72 | 0.08 | 19,003 | 19,072 | 20 |
09/06/2024 | 100.28 | 97.64 | 0.10 | 760,432 | 762,520 | 23 |
06/06/2024 | 100.18 | 97.54 | 0.03 | 376,171 | 376,784 | 37 |
05/06/2024 | 100.15 | 97.51 | -0.06 | 966,421 | 967,784 | 25 |
04/06/2024 | 100.21 | 97.57 | 0.06 | 92,289 | 92,480 | 26 |
03/06/2024 | 100.15 | 97.51 | 0.08 | 175,336 | 175,606 | 27 |
02/06/2024 | 100.07 | 97.43 | 0.02 | 154,047 | 154,214 | 21 |
30/05/2024 | 100.05 | 97.41 | 0.03 | 184,785 | 184,836 | 33 |
29/05/2024 | 100.02 | 97.39 | | 11,600,455 | 11,602,752 | 94 |
28/05/2024 | 100.02 | 97.39 | 0.03 | 369,278 | 369,340 | 74 |
27/05/2024 | 99.99 | 97.36 | 0.01 | 933,581 | 933,471 | 69 |
26/05/2024 | 99.98 | 97.35 | -0.12 | 370,841 | 370,881 | 77 |
23/05/2024 | 100.10 | 97.46 | 0.16 | 491,411 | 491,592 | 80 |
22/05/2024 | 99.94 | 97.31 | 0.04 | 311,852 | 311,627 | 66 |
21/05/2024 | 99.90 | 97.27 | -0.02 | 349,261 | 348,933 | 66 |
20/05/2024 | 99.92 | 97.29 | -0.03 | 1,680,395 | 1,679,123 | 98 |
19/05/2024 | 99.95 | 97.32 | 0.07 | 331,280 | 331,152 | 70 |
16/05/2024 | 99.88 | 97.25 | | 661,120 | 660,670 | 85 |
15/05/2024 | 99.88 | 97.25 | 0.02 | 979,380 | 978,250 | 104 |
|