|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 102.03 | 102.03 | 0.07 | 399,643 | 407,995 | 41 |
24/04/2024 | 101.96 | 101.96 | 0.15 | 687,804 | 701,987 | 50 |
21/04/2024 | 101.81 | 101.81 | 0.07 | 2,254,424 | 2,296,793 | 77 |
18/04/2024 | 101.74 | 101.74 | -0.20 | 1,010,729 | 1,029,563 | 53 |
17/04/2024 | 101.94 | 101.94 | -0.23 | 2,153,550 | 2,197,999 | 81 |
16/04/2024 | 102.18 | 102.18 | -0.13 | 1,028,487 | 1,051,481 | 44 |
15/04/2024 | 102.31 | 102.31 | 0.12 | 492,253 | 504,161 | 53 |
14/04/2024 | 102.19 | 102.19 | -0.04 | 106,937 | 109,236 | 30 |
11/04/2024 | 102.23 | 102.23 | -0.25 | 833,397 | 852,271 | 83 |
10/04/2024 | 102.49 | 102.49 | -0.28 | 902,783 | 927,207 | 69 |
09/04/2024 | 102.78 | 102.78 | -0.03 | 337,943 | 347,670 | 47 |
08/04/2024 | 102.81 | 102.81 | 0.03 | 883,261 | 908,328 | 57 |
07/04/2024 | 102.78 | 102.78 | 0.08 | 614,515 | 631,056 | 50 |
04/04/2024 | 102.70 | 102.70 | 0.10 | 2,069,666 | 2,124,734 | 74 |
03/04/2024 | 102.60 | 102.60 | 0.11 | 584,037 | 599,396 | 55 |
02/04/2024 | 102.49 | 102.49 | | 997,201 | 1,022,109 | 55 |
01/04/2024 | 102.49 | 102.49 | -0.05 | 3,364,946 | 3,449,872 | 87 |
31/03/2024 | 102.54 | 102.54 | 0.04 | 746,112 | 765,689 | 47 |
28/03/2024 | 102.50 | 102.50 | -0.12 | 1,734,945 | 1,779,142 | 63 |
27/03/2024 | 102.62 | 102.62 | 0.05 | 552,288 | 567,449 | 52 |
26/03/2024 | 102.57 | 102.57 | -0.09 | 1,251,129 | 1,282,929 | 76 |
25/03/2024 | 102.66 | 102.66 | -0.01 | 439,658 | 451,273 | 55 |
21/03/2024 | 102.67 | 102.67 | 0.05 | 941,880 | 967,082 | 69 |
20/03/2024 | 102.62 | 102.62 | 0.21 | 686,706 | 704,317 | 59 |
19/03/2024 | 102.41 | 102.41 | 0.23 | 401,999 | 411,032 | 55 |
18/03/2024 | 102.18 | 102.18 | 0.06 | 809,716 | 827,118 | 69 |
17/03/2024 | 102.12 | 102.12 | -0.08 | 582,415 | 596,035 | 63 |
14/03/2024 | 102.20 | 102.20 | 0.14 | 797,755 | 814,258 | 58 |
13/03/2024 | 102.06 | 102.06 | 0.01 | 623,213 | 636,220 | 55 |
12/03/2024 | 102.05 | 102.05 | 0.12 | 633,954 | 646,916 | 56 |
11/03/2024 | 101.93 | 101.93 | 0.03 | 1,141,601 | 1,164,199 | 72 |
10/03/2024 | 101.90 | 101.90 | -0.05 | 728,854 | 743,218 | 48 |
07/03/2024 | 101.95 | 101.95 | 0.04 | 1,570,658 | 1,601,066 | 78 |
06/03/2024 | 101.91 | 101.91 | 0.03 | 265,444 | 270,592 | 39 |
05/03/2024 | 101.88 | 101.88 | | 1,418,552 | 1,445,301 | 68 |
04/03/2024 | 101.88 | 101.88 | | 1,489,690 | 1,517,554 | 72 |
03/03/2024 | 101.88 | 101.88 | -0.06 | 588,225 | 599,654 | 69 |
29/02/2024 | 101.94 | 101.94 | 0.24 | 797,522 | 812,878 | 74 |
28/02/2024 | 101.70 | 101.70 | -0.02 | 1,222,752 | 1,245,313 | 79 |
26/02/2024 | 101.72 | 101.72 | -0.01 | 2,008,631 | 2,043,736 | 81 |
25/02/2024 | 101.73 | 101.73 | 0.25 | 1,394,656 | 1,418,509 | 74 |
22/02/2024 | 101.48 | 101.48 | 0.07 | 2,447,572 | 2,487,571 | 90 |
21/02/2024 | 102.74 | 101.41 | -0.02 | 898,737 | 923,492 | 55 |
20/02/2024 | 102.76 | 101.43 | 0.05 | 1,360,249 | 1,397,483 | 65 |
19/02/2024 | 102.71 | 101.38 | 0.07 | 1,149,271 | 1,179,795 | 63 |
18/02/2024 | 102.64 | 101.31 | -0.03 | 583,829 | 599,682 | 47 |
15/02/2024 | 102.67 | 101.34 | 0.03 | 746,139 | 766,487 | 67 |
14/02/2024 | 102.64 | 101.31 | 0.05 | 1,623,901 | 1,666,967 | 46 |
13/02/2024 | 102.59 | 101.26 | 0.02 | 1,038,897 | 1,065,705 | 49 |
12/02/2024 | 102.57 | 101.24 | 0.01 | 1,186,016 | 1,217,082 | 81 |
|