|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 429.60 | 429.60 | 0.89 | 2,071 | 8,896 | 14 |
27/03/2024 | 425.80 | 425.80 | -0.42 | 846 | 3,603 | 11 |
26/03/2024 | 427.60 | 427.60 | 0.45 | 346 | 1,482 | 6 |
25/03/2024 | 425.70 | 425.70 | -0.09 | 3,220 | 13,707 | 13 |
21/03/2024 | 426.10 | 426.10 | 0.66 | 8,273 | 35,255 | 18 |
20/03/2024 | 423.30 | 423.30 | 1.07 | 222 | 952 | 6 |
19/03/2024 | 418.80 | 418.80 | 1.80 | 2,745 | 11,497 | 20 |
18/03/2024 | 411.40 | 411.40 | -0.82 | 7,555 | 31,078 | 29 |
17/03/2024 | 414.80 | 414.80 | | 758 | 3,144 | 12 |
14/03/2024 | 414.80 | 414.80 | -0.02 | 287 | 1,190 | 8 |
13/03/2024 | 414.90 | 414.90 | | 52 | 216 | 6 |
12/03/2024 | 414.90 | 414.90 | 2.60 | 2,009 | 8,335 | 13 |
11/03/2024 | 404.40 | 404.40 | -0.49 | 1,154 | 4,667 | 14 |
10/03/2024 | 406.40 | 406.40 | -1.12 | 790 | 3,211 | 11 |
07/03/2024 | 411.00 | 411.00 | 0.15 | 219 | 902 | 63 |
06/03/2024 | 410.40 | 410.40 | 0.37 | 4,597 | 18,867 | 15 |
05/03/2024 | 408.90 | 408.90 | 0.32 | 1,060 | 4,335 | 15 |
04/03/2024 | 407.60 | 407.60 | 1.77 | 2,012 | 8,202 | 10 |
03/03/2024 | 400.50 | 400.50 | 0.40 | 13,657 | 54,697 | 13 |
29/02/2024 | 398.90 | 398.90 | 1.73 | 983 | 3,921 | 10 |
28/02/2024 | 392.10 | 392.10 | -0.03 | 159,376 | 625,041 | 19 |
26/02/2024 | 392.20 | 392.20 | 1.82 | 9,183 | 36,016 | 29 |
25/02/2024 | 385.20 | 385.20 | 1.42 | 12,604 | 48,503 | 24 |
22/02/2024 | 379.80 | 379.80 | 0.32 | 7,589 | 28,825 | 18 |
21/02/2024 | 378.60 | 378.60 | 2.91 | 174,921 | 646,002 | 54 |
20/02/2024 | 367.90 | 367.90 | 0.19 | 369 | 1,359 | 10 |
19/02/2024 | 367.20 | 367.20 | -0.49 | 754 | 2,769 | 13 |
18/02/2024 | 369.00 | 369.00 | 0.63 | 5,845 | 21,567 | 18 |
15/02/2024 | 366.70 | 366.70 | 0.52 | 14,266 | 52,294 | 23 |
14/02/2024 | 364.80 | 364.80 | | 420,888 | 1,535,398 | 71 |
13/02/2024 | 364.80 | 364.80 | 0.30 | 317 | 1,160 | 10 |
12/02/2024 | 363.70 | 363.70 | 0.17 | 1,473 | 5,357 | 10 |
11/02/2024 | 363.10 | 363.10 | 0.55 | 6,082 | 22,084 | 92 |
08/02/2024 | 361.10 | 361.10 | 0.03 | 3,996 | 14,429 | 16 |
07/02/2024 | 361.00 | 361.00 | 2.27 | 73,652 | 265,918 | 34 |
06/02/2024 | 353.00 | 353.00 | -2.19 | 30,600 | 108,117 | 57 |
05/02/2024 | 360.90 | 360.90 | 15.97 | 119,524 | 428,456 | 202 |
04/02/2024 | 311.20 | 311.20 | 0.29 | 1,802 | 5,608 | 14 |
01/02/2024 | 310.30 | 310.30 | -3.24 | 27,263 | 84,589 | 32 |
31/01/2024 | 320.70 | 320.70 | 0.72 | 13,296 | 42,640 | 23 |
30/01/2024 | 318.40 | 318.40 | -0.56 | 10,046 | 31,985 | 23 |
29/01/2024 | 320.20 | 320.20 | -2.02 | 6,225 | 19,932 | 15 |
28/01/2024 | 326.80 | 326.80 | -0.82 | 7,787 | 25,451 | 22 |
25/01/2024 | 329.50 | 329.50 | 3.36 | 16,617 | 54,747 | 43 |
24/01/2024 | 318.80 | 318.80 | | 500 | 1,594 | 8 |
23/01/2024 | 318.80 | 318.80 | | 1,000 | 3,188 | 11 |
22/01/2024 | 318.80 | 318.80 | 0.98 | 1,273 | 4,058 | 12 |
21/01/2024 | 315.70 | 315.70 | 1.19 | 2,196 | 6,933 | 19 |
18/01/2024 | 312.00 | 312.00 | 0.84 | 12,542 | 39,137 | 30 |
17/01/2024 | 309.40 | 309.40 | -1.53 | 3,881 | 12,007 | 16 |
|