|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/02/2025 | 407.30 | 407.30 | 0.30 | 1,038 | 4,228 | 9 |
16/02/2025 | 406.10 | 406.10 | 1.50 | 779 | 3,163 | 10 |
13/02/2025 | 400.10 | 400.10 | 0.30 | 4,419 | 17,682 | 12 |
12/02/2025 | 398.90 | 398.90 | 0.55 | 7,497 | 29,905 | 10 |
11/02/2025 | 396.70 | 396.70 | 1.38 | 12,622 | 50,073 | 23 |
10/02/2025 | 391.30 | 391.30 | 1.72 | 68,754 | 265,312 | 45 |
09/02/2025 | 384.70 | 384.70 | -1.71 | 8,793 | 33,813 | 19 |
06/02/2025 | 391.40 | 391.40 | 0.80 | 78,809 | 311,612 | 55 |
05/02/2025 | 388.30 | 388.30 | -1.15 | 1,047 | 4,065 | 8 |
04/02/2025 | 392.80 | 392.80 | 0.46 | 235 | 928 | 5 |
03/02/2025 | 391.00 | 391.00 | -0.33 | 685 | 2,679 | 15 |
02/02/2025 | 392.30 | 392.30 | 0.08 | 229 | 899 | 7 |
30/01/2025 | 392.00 | 392.00 | -0.03 | 1,772 | 6,946 | 9 |
29/01/2025 | 392.10 | 392.10 | | 1,521 | 5,964 | 5 |
28/01/2025 | 392.10 | 392.10 | -1.80 | 1,556 | 6,101 | 11 |
27/01/2025 | 399.30 | 399.30 | -0.35 | 58 | 225 | 2 |
26/01/2025 | 400.70 | 400.70 | | 27 | 108 | 5 |
23/01/2025 | 400.70 | 400.70 | -2.72 | 2,000 | 8,015 | 11 |
22/01/2025 | 411.90 | 411.90 | | 71 | 292 | 4 |
21/01/2025 | 411.90 | 411.90 | 0.88 | 2,659 | 10,951 | 7 |
20/01/2025 | 408.30 | 408.30 | -0.83 | 438 | 1,785 | 10 |
19/01/2025 | 411.70 | 411.70 | 2.85 | 9,201 | 37,870 | 23 |
16/01/2025 | 400.30 | 400.30 | 4.90 | 44,795 | 178,993 | 67 |
15/01/2025 | 381.60 | 381.60 | 0.03 | 73 | 279 | 4 |
14/01/2025 | 381.50 | 381.50 | | 133 | 507 | 21 |
13/01/2025 | 381.50 | 381.50 | -1.62 | 4,335 | 16,537 | 14 |
12/01/2025 | 387.80 | 387.80 | -0.23 | 181 | 699 | 6 |
09/01/2025 | 388.70 | 388.70 | 0.47 | 3,550 | 13,797 | 21 |
08/01/2025 | 386.90 | 386.90 | -1.78 | 1,752 | 6,779 | 12 |
07/01/2025 | 393.90 | 393.90 | -1.77 | 2,841 | 11,189 | 30 |
06/01/2025 | 401.00 | 401.00 | 1.19 | 3,802 | 15,246 | 14 |
05/01/2025 | 396.30 | 396.30 | 0.03 | 1,942 | 7,697 | 33 |
02/01/2025 | 396.20 | 396.20 | 1.67 | 1,224 | 4,849 | 8 |
01/01/2025 | 389.70 | 389.70 | 0.54 | 4,070 | 15,860 | 13 |
31/12/2024 | 387.60 | 387.60 | -2.69 | 4,482 | 17,372 | 11 |
30/12/2024 | 398.30 | 398.30 | -2.62 | 552 | 2,199 | 10 |
29/12/2024 | 409.00 | 409.00 | -0.20 | 4,054 | 16,579 | 7 |
26/12/2024 | 409.80 | 409.80 | -1.84 | 2,719 | 11,144 | 13 |
25/12/2024 | 417.50 | 417.50 | 0.22 | 64 | 271 | 6 |
24/12/2024 | 416.60 | 416.60 | -1.21 | 763 | 3,178 | 6 |
23/12/2024 | 421.70 | 421.70 | | 20,667 | 87,139 | 12 |
22/12/2024 | 421.70 | 421.70 | | 12,425 | 52,392 | 8 |
19/12/2024 | 421.70 | 421.70 | | 72 | 304 | 6 |
18/12/2024 | 421.70 | 421.70 | | 6,023 | 25,399 | 9 |
17/12/2024 | 421.70 | 421.70 | | 35 | 148 | 4 |
16/12/2024 | 421.70 | 421.70 | | 17 | 72 | 6 |
15/12/2024 | 421.70 | 421.70 | | 202 | 852 | 7 |
12/12/2024 | 421.70 | 421.70 | 0.60 | 1,208 | 5,095 | 9 |
11/12/2024 | 419.20 | 419.20 | -1.48 | 5,263 | 22,060 | 14 |
10/12/2024 | 425.50 | 425.50 | 0.64 | 15,765 | 67,249 | 33 |
|