|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 335.60 | 335.60 | -0.27 | 4,093 | 13,735 | 17 |
| 24/07/2024 | 336.50 | 336.50 | -0.21 | 13,583 | 45,735 | 21 |
| 23/07/2024 | 337.20 | 337.20 | -1.09 | 11,873 | 39,980 | 32 |
| 22/07/2024 | 340.90 | 340.90 | -0.29 | 6,076 | 20,712 | 16 |
| 21/07/2024 | 341.90 | 341.90 | -1.41 | 3,921 | 13,407 | 17 |
| 18/07/2024 | 346.80 | 346.80 | -0.37 | 4,094 | 14,198 | 17 |
| 17/07/2024 | 348.10 | 348.10 | -0.20 | 6,925 | 24,106 | 24 |
| 16/07/2024 | 348.80 | 348.80 | 0.09 | 4,152 | 14,484 | 15 |
| 15/07/2024 | 348.50 | 348.50 | -0.14 | 7,621 | 26,563 | 14 |
| 14/07/2024 | 349.00 | 349.00 | 1.16 | 8,584 | 29,949 | 16 |
| 11/07/2024 | 345.00 | 345.00 | 1.11 | 20,941 | 72,253 | 53 |
| 10/07/2024 | 341.20 | 341.20 | -0.03 | 459 | 1,566 | 9 |
| 09/07/2024 | 341.30 | 341.30 | -0.35 | 2,590 | 8,838 | 18 |
| 08/07/2024 | 342.50 | 342.50 | -0.70 | 1,358 | 4,651 | 12 |
| 07/07/2024 | 344.90 | 344.90 | 0.35 | 1,943 | 6,700 | 15 |
| 04/07/2024 | 343.70 | 343.70 | -1.74 | 3,322 | 11,418 | 19 |
| 03/07/2024 | 349.80 | 349.80 | -1.74 | 3,046 | 10,656 | 22 |
| 02/07/2024 | 356.00 | 356.00 | -0.64 | 2,523 | 8,983 | 22 |
| 01/07/2024 | 358.30 | 358.30 | -0.83 | 512 | 1,834 | 14 |
| 30/06/2024 | 361.30 | 361.30 | -0.69 | 2,568 | 9,278 | 17 |
| 27/06/2024 | 363.80 | 363.80 | -0.47 | 5,588 | 20,328 | 29 |
| 26/06/2024 | 365.50 | 365.50 | 4.28 | 5,571 | 20,361 | 21 |
| 25/06/2024 | 350.50 | 350.50 | -0.11 | 1,605 | 5,625 | 18 |
| 24/06/2024 | 350.90 | 350.90 | -0.40 | 1,769 | 6,208 | 13 |
| 23/06/2024 | 352.30 | 352.30 | -0.87 | 1,478 | 5,207 | 14 |
| 20/06/2024 | 355.40 | 355.40 | -1.41 | 2,611 | 9,279 | 19 |
| 19/06/2024 | 360.50 | 360.50 | -0.96 | 7,583 | 27,337 | 23 |
| 18/06/2024 | 364.00 | 364.00 | -0.60 | 14,615 | 53,198 | 26 |
| 17/06/2024 | 366.20 | 366.20 | 0.74 | 6,624 | 24,260 | 26 |
| 16/06/2024 | 363.50 | 363.50 | -3.12 | 4,746 | 17,252 | 33 |
| 13/06/2024 | 375.20 | 375.20 | -0.45 | 2,684 | 10,071 | 9 |
| 10/06/2024 | 376.90 | 376.90 | 1.73 | 1,184 | 4,462 | 15 |
| 09/06/2024 | 370.50 | 370.50 | -1.31 | 2,776 | 10,284 | 15 |
| 06/06/2024 | 375.40 | 375.40 | -0.42 | 2,148 | 8,064 | 16 |
| 05/06/2024 | 377.00 | 377.00 | -2.56 | 4,072 | 15,352 | 30 |
| 04/06/2024 | 386.90 | 386.90 | -1.98 | 5,367 | 20,763 | 34 |
| 03/06/2024 | 394.70 | 394.70 | -2.93 | 5,082 | 20,059 | 35 |
| 02/06/2024 | 406.60 | 406.60 | 2.68 | 4,043 | 16,440 | 22 |
| 30/05/2024 | 396.00 | 396.00 | 3.53 | 18,328 | 71,335 | 45 |
| 29/05/2024 | 382.50 | 382.50 | 0.16 | 25,477 | 97,526 | 70 |
| 28/05/2024 | 381.90 | 381.90 | -1.45 | 4,531 | 17,304 | 19 |
| 27/05/2024 | 387.50 | 387.50 | -2.27 | 2,151 | 8,336 | 7 |
| 26/05/2024 | 396.50 | 396.50 | 2.32 | 3,026 | 11,999 | 12 |
| 23/05/2024 | 387.50 | 387.50 | | 515 | 1,996 | 10 |
| 22/05/2024 | 387.50 | 387.50 | -0.54 | 84 | 317 | 7 |
| 21/05/2024 | 389.60 | 389.60 | -0.87 | 908 | 3,538 | 30 |
| 20/05/2024 | 393.00 | 393.00 | 0.20 | 358 | 1,408 | 10 |
| 19/05/2024 | 392.20 | 392.20 | | 140 | 549 | 5 |
| 16/05/2024 | 392.20 | 392.20 | -1.16 | 5,632 | 22,088 | 29 |
| 15/05/2024 | 396.80 | 396.80 | -0.50 | 3,088 | 12,254 | 12 |
|