|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 18.60 | 18.60 | | | | |
| 17/04/2024 | 18.60 | 18.60 | | 100 | 22 | 1 |
| 16/04/2024 | 18.60 | 18.60 | | | | |
| 15/04/2024 | 18.60 | 18.60 | | | | |
| 14/04/2024 | 18.60 | 18.60 | | | | |
| 11/04/2024 | 18.60 | 18.60 | | | | |
| 10/04/2024 | 18.60 | 18.60 | | 100 | 22 | 1 |
| 09/04/2024 | 18.60 | 18.60 | | | | |
| 08/04/2024 | 18.60 | 18.60 | | 4 | 1 | 1 |
| 07/04/2024 | 18.60 | 18.60 | 5.08 | 1,504 | 328 | 2 |
| 04/04/2024 | 17.70 | 17.70 | 2.91 | 1,165 | 233 | 4 |
| 03/04/2024 | 17.20 | 17.20 | 0.58 | 104 | 22 | 2 |
| 02/04/2024 | 17.10 | 17.10 | | 4 | 1 | 1 |
| 01/04/2024 | 17.10 | 17.10 | | 4 | 1 | 1 |
| 31/03/2024 | 17.10 | 17.10 | | 4 | 1 | 1 |
| 28/03/2024 | 17.10 | 17.10 | 5.56 | 1,104 | 241 | 2 |
| 27/03/2024 | 16.20 | 16.20 | 6.58 | 1,104 | 241 | 2 |
| 26/03/2024 | 15.20 | 15.20 | 8.57 | 1,105 | 241 | 3 |
| 25/03/2024 | 14.00 | 14.00 | | | | |
| 21/03/2024 | 14.00 | 14.00 | | | | |
| 20/03/2024 | 14.00 | 14.00 | | | | |
| 19/03/2024 | 14.00 | 14.00 | | 3,086 | 465 | 3 |
| 18/03/2024 | 14.00 | 14.00 | | | | |
| 17/03/2024 | 14.00 | 14.00 | 12.00 | 29,998 | 4,200 | 4 |
| 14/03/2024 | 12.50 | 12.50 | | 7 | 1 | 1 |
| 13/03/2024 | 12.50 | 12.50 | | 200 | 28 | 2 |
| 12/03/2024 | 12.50 | 12.50 | 5.04 | 2,000 | 280 | 2 |
| 11/03/2024 | 11.90 | 11.90 | 15.53 | 1,205 | 240 | 3 |
| 10/03/2024 | 10.30 | 10.30 | 28.75 | 1,821 | 305 | 4 |
| 07/03/2024 | 8.00 | 8.00 | | 666 | 54 | 1 |
| 06/03/2024 | 8.00 | 8.00 | | | | |
| 05/03/2024 | 8.00 | 8.00 | | | | |
| 04/03/2024 | 8.00 | 8.00 | 128.57 | 36,013 | 2,884 | 6 |
| 03/03/2024 | 3.50 | 3.50 | | 6,731 | 236 | 2 |
| 29/02/2024 | 3.50 | 3.50 | -65.69 | 43,715 | 1,551 | 3 |
| 28/02/2024 | 10.20 | 10.20 | | | | |
| 26/02/2024 | 10.20 | 10.20 | | | | |
| 25/02/2024 | 10.20 | 10.20 | | | | |
| 22/02/2024 | 10.20 | 10.20 | -22.73 | 4,185 | 339 | 3 |
| 21/02/2024 | 13.20 | 13.20 | | | | |
| 20/02/2024 | 13.20 | 13.20 | | | | |
| 19/02/2024 | 13.20 | 13.20 | | 1 | | 1 |
| 18/02/2024 | 13.20 | 13.20 | | | | |
| 15/02/2024 | 13.20 | 13.20 | | | | |
| 14/02/2024 | 13.20 | 13.20 | | 1 | | 1 |
| 13/02/2024 | 13.20 | 13.20 | 18.92 | 9,590 | 1,266 | 2 |
| 12/02/2024 | 11.10 | 11.10 | -15.91 | 6,231 | 677 | 4 |
| 11/02/2024 | 13.20 | 13.20 | | | | |
| 08/02/2024 | 13.20 | 13.20 | | | | |
| 07/02/2024 | 13.20 | 13.20 | | | | |
|