|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/12/2024 | 107.70 | 107.70 | -0.12 | 275,725 | 297,043 | 6 |
| 10/12/2024 | 107.83 | 107.83 | | | | |
| 09/12/2024 | 107.83 | 107.83 | 0.28 | 39,005 | 42,057 | 4 |
| 08/12/2024 | 107.53 | 107.53 | | | | |
| 05/12/2024 | 107.53 | 107.53 | | | | |
| 04/12/2024 | 107.53 | 107.53 | | 6,800 | 7,312 | 1 |
| 03/12/2024 | 107.53 | 107.53 | 0.01 | 34,948 | 37,579 | 2 |
| 02/12/2024 | 107.52 | 107.52 | 0.02 | 100,000 | 107,520 | 8 |
| 01/12/2024 | 107.50 | 107.50 | 0.12 | 5,000 | 5,375 | 1 |
| 28/11/2024 | 107.37 | 107.37 | -0.24 | 28,650 | 30,763 | 3 |
| 27/11/2024 | 107.63 | 107.63 | | | | |
| 26/11/2024 | 107.63 | 107.63 | 0.34 | 42,000 | 45,205 | 2 |
| 25/11/2024 | 107.26 | 107.26 | 0.03 | 70,050 | 75,182 | 8 |
| 24/11/2024 | 107.23 | 107.23 | | | | |
| 21/11/2024 | 107.23 | 107.23 | | | | |
| 20/11/2024 | 107.23 | 107.23 | | | | |
| 19/11/2024 | 107.23 | 107.23 | 0.06 | 10,505 | 11,265 | 1 |
| 18/11/2024 | 107.17 | 107.17 | | | | |
| 17/11/2024 | 107.17 | 107.17 | 0.01 | 104,227 | 111,700 | 5 |
| 14/11/2024 | 107.16 | 107.16 | 0.18 | 45,051 | 48,277 | 2 |
| 13/11/2024 | 106.97 | 106.97 | | | | |
| 12/11/2024 | 106.97 | 106.97 | | | | |
| 11/11/2024 | 106.97 | 106.97 | 0.12 | 52,152 | 55,788 | 4 |
| 10/11/2024 | 106.84 | 106.84 | | | | |
| 07/11/2024 | 106.84 | 106.84 | | | | |
| 06/11/2024 | 106.82 | 106.84 | | 9,550 | 10,203 | 2 |
| 05/11/2024 | 106.82 | 106.84 | 0.30 | 24,555,165 | 26,225,806 | 15 |
| 04/11/2024 | 106.50 | 106.52 | -0.37 | 755,807 | 805,530 | 8 |
| 03/11/2024 | 106.90 | 106.92 | | | | |
| 31/10/2024 | 106.90 | 106.92 | 0.36 | 7,650 | 8,178 | 1 |
| 30/10/2024 | 106.52 | 106.54 | -0.40 | 37,845 | 40,311 | 2 |
| 29/10/2024 | 106.95 | 106.97 | 0.30 | 89,000 | 95,186 | 3 |
| 28/10/2024 | 106.63 | 106.65 | -0.05 | 327,414 | 349,122 | 5 |
| 27/10/2024 | 106.68 | 106.70 | | | | |
| 22/10/2024 | 106.68 | 106.70 | -0.07 | 14,325 | 15,282 | 3 |
| 21/10/2024 | 106.75 | 106.77 | | 14,325 | 15,292 | 1 |
| 20/10/2024 | 106.75 | 106.77 | | 40,515 | 43,250 | 3 |
| 15/10/2024 | 106.75 | 106.77 | | | | |
| 14/10/2024 | 106.75 | 106.77 | | | | |
| 13/10/2024 | 106.75 | 106.77 | | | | |
| 10/10/2024 | 106.75 | 106.77 | 0.05 | 211,137 | 225,372 | 6 |
| 09/10/2024 | 106.70 | 106.72 | | 4,700 | 5,015 | 1 |
| 08/10/2024 | 106.70 | 106.72 | 0.06 | 5,629 | 6,006 | 1 |
| 07/10/2024 | 106.64 | 106.66 | | | | |
| 06/10/2024 | 106.64 | 106.66 | 0.06 | 70,000 | 74,657 | 3 |
| 01/10/2024 | 106.58 | 106.60 | | | | |
| 30/09/2024 | 106.58 | 106.60 | 0.03 | 110,500 | 117,771 | 5 |
| 29/09/2024 | 106.55 | 106.57 | | | | |
| 26/09/2024 | 106.55 | 106.57 | 0.01 | 19,100 | 20,351 | 1 |
| 25/09/2024 | 106.54 | 106.56 | | | | |
|