|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 108.78 | 108.78 | | | | |
| 21/05/2025 | 108.78 | 108.78 | 0.05 | 9,842 | 10,706 | 1 |
| 20/05/2025 | 108.73 | 108.73 | | | | |
| 19/05/2025 | 108.73 | 108.73 | -0.63 | 18,800 | 20,441 | 2 |
| 18/05/2025 | 109.42 | 109.42 | | | | |
| 15/05/2025 | 109.42 | 109.42 | | | | |
| 14/05/2025 | 109.42 | 109.42 | | | | |
| 13/05/2025 | 109.42 | 109.42 | | | | |
| 12/05/2025 | 109.42 | 109.42 | 0.48 | 21,280 | 23,284 | 2 |
| 11/05/2025 | 108.90 | 108.90 | | 10,000 | 10,890 | 1 |
| 08/05/2025 | 108.90 | 108.90 | 0.36 | 30,000 | 32,670 | 1 |
| 07/05/2025 | 108.51 | 108.51 | | | | |
| 06/05/2025 | 108.51 | 108.51 | 0.06 | 93,061 | 100,980 | 8 |
| 05/05/2025 | 108.44 | 108.44 | | | | |
| 04/05/2025 | 108.44 | 108.44 | 0.01 | 31,860 | 34,549 | 3 |
| 29/04/2025 | 108.43 | 108.43 | | 14,100 | 15,289 | 1 |
| 28/04/2025 | 108.43 | 108.43 | 0.01 | 9,400 | 10,192 | 1 |
| 27/04/2025 | 108.42 | 108.42 | | 41,360 | 44,843 | 8 |
| 24/04/2025 | 108.42 | 108.42 | 0.11 | 319,242 | 345,984 | 13 |
| 23/04/2025 | 108.30 | 108.30 | | | | |
| 22/04/2025 | 108.30 | 108.30 | | 20,000 | 21,660 | 1 |
| 21/04/2025 | 108.30 | 108.30 | 0.19 | 33,670 | 36,465 | 8 |
| 20/04/2025 | 108.10 | 108.10 | 0.09 | 12,220 | 13,210 | 1 |
| 17/04/2025 | 108.00 | 108.00 | | 103,241 | 111,500 | 4 |
| 16/04/2025 | 108.00 | 108.00 | 0.89 | 103,241 | 111,500 | 4 |
| 15/04/2025 | 107.05 | 107.05 | | | | |
| 14/04/2025 | 107.05 | 107.05 | -0.07 | 37,600 | 40,249 | 2 |
| 10/04/2025 | 107.12 | 107.12 | 0.08 | 12,000 | 12,854 | 1 |
| 09/04/2025 | 107.03 | 107.03 | | | | |
| 08/04/2025 | 107.03 | 107.03 | 0.18 | 38,994 | 41,733 | 4 |
| 07/04/2025 | 107.85 | 106.84 | | 16,494 | 17,621 | 2 |
| 06/04/2025 | 107.85 | 106.84 | -0.14 | 9,400 | 10,138 | 1 |
| 03/04/2025 | 108.00 | 106.99 | | | | |
| 02/04/2025 | 108.00 | 106.99 | | 25,000 | 27,000 | 2 |
| 01/04/2025 | 108.00 | 106.99 | | | | |
| 31/03/2025 | 108.00 | 106.99 | | 382,580 | 413,186 | 1 |
| 30/03/2025 | 108.00 | 106.99 | | 668,048 | 721,492 | 5 |
| 27/03/2025 | 108.00 | 106.99 | -0.05 | 9,842 | 10,629 | 1 |
| 26/03/2025 | 108.05 | 107.04 | | | | |
| 25/03/2025 | 109.15 | 107.04 | 0.05 | 5,000 | 5,458 | 1 |
| 24/03/2025 | 109.10 | 106.99 | | 15,000 | 16,365 | 1 |
| 23/03/2025 | 109.10 | 106.99 | -0.15 | 356,919 | 389,810 | 5 |
| 20/03/2025 | 109.26 | 107.15 | | | | |
| 19/03/2025 | 109.26 | 107.15 | -0.10 | 26,014 | 28,423 | 2 |
| 18/03/2025 | 109.37 | 107.25 | 0.11 | 53,986 | 59,047 | 5 |
| 17/03/2025 | 109.25 | 107.14 | | | | |
| 16/03/2025 | 109.25 | 107.14 | | | | |
| 13/03/2025 | 109.25 | 107.14 | | | | |
| 12/03/2025 | 109.25 | 107.14 | | | | |
| 11/03/2025 | 109.25 | 107.14 | | | | |
|