|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/07/2020 | 222.00 | 222.00 | | | | |
| 08/07/2020 | 222.00 | 222.00 | | | | |
| 07/07/2020 | 222.00 | 222.00 | 0.91 | 1,500 | 3,330 | 1 |
| 06/07/2020 | 220.00 | 220.00 | 3.48 | 2,862 | 6,296 | 3 |
| 05/07/2020 | 212.60 | 212.60 | 1.24 | 3,638 | 7,735 | 4 |
| 02/07/2020 | 210.00 | 210.00 | -4.28 | 976 | 2,050 | 2 |
| 01/07/2020 | 219.40 | 219.40 | -5.27 | 5,861 | 12,859 | 10 |
| 30/06/2020 | 231.60 | 231.60 | -7.36 | 7,925 | 18,354 | 12 |
| 29/06/2020 | 250.00 | 250.00 | -10.36 | 1,000 | 2,500 | 1 |
| 28/06/2020 | 278.90 | 278.90 | | | | |
| 25/06/2020 | 278.90 | 278.90 | 2.99 | 3,319 | 9,257 | 8 |
| 24/06/2020 | 270.80 | 270.80 | -8.82 | 6,044 | 16,365 | 12 |
| 23/06/2020 | 297.00 | 297.00 | | | | |
| 22/06/2020 | 297.00 | 297.00 | | | | |
| 21/06/2020 | 297.00 | 297.00 | 2.77 | 3,367 | 10,000 | 1 |
| 18/06/2020 | 289.00 | 289.00 | -2.13 | 1,200 | 3,468 | 3 |
| 17/06/2020 | 295.30 | 295.30 | -11.85 | 7,815 | 23,076 | 16 |
| 16/06/2020 | 335.00 | 335.00 | | | | |
| 15/06/2020 | 335.00 | 335.00 | -0.59 | 1,397 | 4,680 | 3 |
| 14/06/2020 | 337.00 | 337.00 | | | | |
| 11/06/2020 | 337.00 | 337.00 | -0.88 | 4,488 | 15,125 | 11 |
| 10/06/2020 | 340.00 | 340.00 | -1.71 | 2,829 | 9,619 | 3 |
| 09/06/2020 | 345.90 | 345.90 | -3.46 | 3,795 | 13,126 | 4 |
| 08/06/2020 | 358.30 | 358.30 | -5.66 | 3,333 | 11,941 | 9 |
| 04/06/2020 | 379.80 | 379.80 | | | | |
| 03/06/2020 | 379.80 | 379.80 | 2.34 | 835 | 3,171 | 2 |
| 02/06/2020 | 371.10 | 371.10 | 5.55 | 2,422 | 8,988 | 6 |
| 01/06/2020 | 351.60 | 351.60 | -4.12 | 1,351 | 4,750 | 5 |
| 31/05/2020 | 366.70 | 366.70 | | | | |
| 27/05/2020 | 366.70 | 366.70 | | | | |
| 26/05/2020 | 366.70 | 366.70 | | | | |
| 25/05/2020 | 366.70 | 366.70 | -8.28 | 434 | 1,563 | 3 |
| 24/05/2020 | 399.80 | 399.80 | 1.89 | 600 | 2,399 | 1 |
| 21/05/2020 | 392.40 | 392.40 | -1.90 | 384 | 1,497 | 5 |
| 20/05/2020 | 400.00 | 400.00 | 4.44 | 902 | 3,608 | 3 |
| 19/05/2020 | 383.00 | 383.00 | | | | |
| 18/05/2020 | 383.00 | 383.00 | 0.84 | 400 | 1,536 | 2 |
| 17/05/2020 | 379.80 | 379.80 | | | | |
| 14/05/2020 | 379.80 | 379.80 | | | | |
| 13/05/2020 | 379.80 | 379.80 | 2.65 | 13,987 | 52,048 | 9 |
| 12/05/2020 | 370.00 | 370.00 | -4.05 | 622 | 2,301 | 3 |
| 11/05/2020 | 385.60 | 385.60 | | 175 | 675 | 3 |
| 10/05/2020 | 385.60 | 385.60 | 0.03 | 1,405 | 5,418 | 2 |
| 07/05/2020 | 25.70 | 385.50 | 4.05 | 6,000 | 1,560 | 2 |
| 06/05/2020 | 24.70 | 370.50 | -1.59 | 27,710 | 6,833 | 5 |
| 05/05/2020 | 25.10 | 376.50 | -4.20 | 36,627 | 9,200 | 4 |
| 04/05/2020 | 26.20 | 393.00 | -3.68 | 14,277 | 3,745 | 5 |
| 03/05/2020 | 27.20 | 408.00 | 6.67 | 64,214 | 17,437 | 9 |
| 30/04/2020 | 25.50 | 382.50 | 5.37 | 69,288 | 17,681 | 13 |
| 27/04/2020 | 24.20 | 363.00 | 2.11 | 34,985 | 8,449 | 6 |
|