|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/12/2019 | 33.00 | 33.00 | 3.45 | 7,204 | 2,380 | 6 |
04/12/2019 | 31.90 | 31.90 | -2.74 | 21,652 | 6,909 | 6 |
03/12/2019 | 32.80 | 32.80 | 1.23 | 102,000 | 33,465 | 4 |
02/12/2019 | 32.40 | 32.40 | 1.89 | 32,107 | 10,414 | 6 |
01/12/2019 | 31.80 | 31.80 | 3.25 | 6,500 | 2,067 | 1 |
28/11/2019 | 30.80 | 30.80 | 1.65 | 13,648 | 4,200 | 3 |
27/11/2019 | 30.30 | 30.30 | -2.57 | 25,191 | 7,634 | 9 |
26/11/2019 | 31.10 | 31.10 | 3.67 | 14,650 | 4,556 | 3 |
25/11/2019 | 30.00 | 30.00 | -0.66 | 10,050 | 3,016 | 3 |
24/11/2019 | 30.20 | 30.20 | | 10 | 3 | 1 |
21/11/2019 | 30.20 | 30.20 | 4.14 | 12,400 | 3,745 | 2 |
20/11/2019 | 29.00 | 29.00 | 0.69 | 90,806 | 26,334 | 5 |
19/11/2019 | 28.80 | 28.80 | -2.37 | 139,131 | 40,185 | 14 |
18/11/2019 | 29.50 | 29.50 | 1.37 | 55,932 | 16,518 | 10 |
17/11/2019 | 29.10 | 29.10 | -0.68 | 95,503 | 27,802 | 7 |
14/11/2019 | 29.30 | 29.30 | 0.34 | 62,728 | 18,391 | 12 |
13/11/2019 | 29.20 | 29.20 | -6.11 | 264,787 | 77,873 | 22 |
12/11/2019 | 31.10 | 31.10 | | | | |
11/11/2019 | 31.10 | 31.10 | | 500 | 156 | 1 |
10/11/2019 | 31.10 | 31.10 | -2.51 | 96,227 | 29,957 | 13 |
07/11/2019 | 31.90 | 31.90 | -2.74 | 32,401 | 10,328 | 5 |
06/11/2019 | 32.80 | 32.80 | -2.38 | 26,612 | 8,720 | 6 |
05/11/2019 | 33.60 | 33.60 | 3.70 | 34,226 | 11,492 | 8 |
04/11/2019 | 32.40 | 32.40 | -1.22 | 75,558 | 24,444 | 11 |
03/11/2019 | 32.80 | 32.80 | 0.92 | 71,939 | 23,621 | 15 |
31/10/2019 | 32.50 | 32.50 | -1.52 | 38,735 | 12,583 | 7 |
30/10/2019 | 33.00 | 33.00 | -2.65 | 5,701 | 1,883 | 5 |
29/10/2019 | 33.90 | 33.90 | -0.29 | 22,853 | 7,753 | 10 |
28/10/2019 | 34.00 | 34.00 | | 500 | 170 | 1 |
27/10/2019 | 34.00 | 34.00 | | | | |
24/10/2019 | 34.00 | 34.00 | -1.16 | 20,610 | 7,007 | 6 |
23/10/2019 | 34.40 | 34.40 | -5.49 | 72,792 | 25,015 | 14 |
22/10/2019 | 36.40 | 36.40 | -0.82 | 79,284 | 28,844 | 18 |
17/10/2019 | 36.70 | 36.70 | | 5,000 | 1,835 | 3 |
16/10/2019 | 36.70 | 36.70 | | 1,002 | 368 | 1 |
15/10/2019 | 36.70 | 36.70 | | | | |
10/10/2019 | 36.70 | 36.70 | | 16 | 6 | 3 |
07/10/2019 | 36.70 | 36.70 | | 13,000 | 4,771 | 1 |
06/10/2019 | 36.70 | 36.70 | -2.39 | 16,236 | 5,961 | 6 |
03/10/2019 | 37.60 | 37.60 | | | | |
02/10/2019 | 37.60 | 37.60 | 5.62 | 11,873 | 4,464 | 3 |
26/09/2019 | 35.60 | 35.60 | | 728 | 259 | 3 |
25/09/2019 | 35.60 | 35.60 | | 11,235 | 4,000 | 1 |
24/09/2019 | 35.60 | 35.60 | -1.11 | 147,400 | 52,384 | 10 |
23/09/2019 | 36.00 | 36.00 | -2.70 | 57,370 | 20,679 | 9 |
22/09/2019 | 37.00 | 37.00 | -4.39 | 25,157 | 9,316 | 7 |
19/09/2019 | 38.70 | 38.70 | -3.01 | 6,000 | 2,322 | 2 |
18/09/2019 | 39.90 | 39.90 | 6.97 | 170,550 | 67,639 | 10 |
16/09/2019 | 37.30 | 37.30 | | | | |
15/09/2019 | 37.30 | 37.30 | 1.63 | 11,400 | 4,250 | 2 |
|