|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 95.89 | 95.89 | | | | |
| 24/04/2024 | 95.89 | 95.89 | 0.62 | 5,200 | 4,986 | 1 |
| 21/04/2024 | 95.30 | 95.30 | -0.33 | 26,902 | 25,639 | 3 |
| 18/04/2024 | 95.62 | 95.62 | -0.22 | 30,278 | 28,952 | 3 |
| 17/04/2024 | 95.83 | 95.83 | | | | |
| 16/04/2024 | 95.83 | 95.83 | | | | |
| 15/04/2024 | 95.83 | 95.83 | | | | |
| 14/04/2024 | 95.83 | 95.83 | | | | |
| 11/04/2024 | 95.83 | 95.83 | | | | |
| 10/04/2024 | 95.83 | 95.83 | | | | |
| 09/04/2024 | 95.83 | 95.83 | 0.23 | 11,134 | 10,670 | 1 |
| 08/04/2024 | 95.61 | 95.61 | 0.30 | 123,466 | 118,038 | 5 |
| 07/04/2024 | 95.32 | 95.32 | | | | |
| 04/04/2024 | 95.32 | 95.32 | 0.13 | 221,808 | 211,460 | 5 |
| 03/04/2024 | 95.20 | 95.20 | -0.13 | 20,000 | 19,040 | 2 |
| 02/04/2024 | 95.32 | 95.32 | | | | |
| 01/04/2024 | 95.32 | 95.32 | 0.02 | 26,263 | 25,033 | 2 |
| 31/03/2024 | 95.30 | 95.30 | | 131,344 | 125,221 | 4 |
| 28/03/2024 | 95.30 | 95.30 | -0.16 | 207,656 | 197,873 | 10 |
| 27/03/2024 | 95.45 | 95.45 | | | | |
| 26/03/2024 | 95.45 | 95.45 | | | | |
| 25/03/2024 | 95.45 | 95.45 | 0.42 | 94,528 | 90,225 | 4 |
| 21/03/2024 | 95.05 | 95.05 | | | | |
| 20/03/2024 | 95.05 | 95.05 | | | | |
| 19/03/2024 | 95.05 | 95.05 | | | | |
| 18/03/2024 | 95.05 | 95.05 | | | | |
| 17/03/2024 | 95.05 | 95.05 | | 29,000 | 27,565 | 1 |
| 14/03/2024 | 95.05 | 95.05 | | | | |
| 13/03/2024 | 95.05 | 95.05 | -0.02 | 47,063 | 44,735 | 5 |
| 12/03/2024 | 95.07 | 95.07 | -0.42 | 30,000 | 28,521 | 2 |
| 11/03/2024 | 95.47 | 95.47 | | | | |
| 10/03/2024 | 95.47 | 95.47 | | | | |
| 07/03/2024 | 95.47 | 95.47 | | | | |
| 06/03/2024 | 95.47 | 95.47 | 0.12 | 6,541 | 6,245 | 1 |
| 05/03/2024 | 95.36 | 95.36 | | | | |
| 04/03/2024 | 95.36 | 95.36 | 0.16 | 75,000 | 71,523 | 9 |
| 03/03/2024 | 95.21 | 95.21 | | | | |
| 29/02/2024 | 95.21 | 95.21 | | | | |
| 28/02/2024 | 95.21 | 95.21 | | | | |
| 26/02/2024 | 95.21 | 95.21 | | | | |
| 25/02/2024 | 95.21 | 95.21 | | | | |
| 22/02/2024 | 95.21 | 95.21 | 0.33 | 6,865 | 6,536 | 1 |
| 21/02/2024 | 94.90 | 94.90 | | | | |
| 20/02/2024 | 94.90 | 94.90 | -0.07 | 134,574 | 127,770 | 11 |
| 19/02/2024 | 94.97 | 94.97 | -0.14 | 13,900 | 13,202 | 2 |
| 18/02/2024 | 95.10 | 95.10 | 0.04 | 44,000 | 41,844 | 3 |
| 15/02/2024 | 95.06 | 95.06 | | 39,000 | 37,073 | 1 |
| 14/02/2024 | 95.06 | 95.06 | | 11,000 | 10,457 | 1 |
| 13/02/2024 | 95.06 | 95.06 | | | | |
| 12/02/2024 | 95.06 | 95.06 | 0.27 | 7,900 | 7,510 | 1 |
|