|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 116.00 | 116.00 | -0.17 | 3,414 | 3,960 | 5 |
| 24/07/2024 | 116.20 | 116.20 | -0.68 | 31,200 | 36,249 | 11 |
| 23/07/2024 | 117.00 | 117.00 | | 65,371 | 76,469 | 19 |
| 22/07/2024 | 117.00 | 117.00 | 0.52 | 41,243 | 48,232 | 10 |
| 21/07/2024 | 116.40 | 116.40 | | 84,482 | 98,125 | 25 |
| 18/07/2024 | 116.40 | 116.40 | 0.43 | 8,362 | 9,731 | 6 |
| 17/07/2024 | 115.90 | 115.90 | -0.09 | 7,227 | 8,379 | 3 |
| 16/07/2024 | 116.00 | 116.00 | -0.09 | 102,431 | 118,817 | 27 |
| 15/07/2024 | 116.10 | 116.10 | | 83,109 | 96,485 | 13 |
| 14/07/2024 | 116.10 | 116.10 | -0.77 | 3,590 | 4,167 | 4 |
| 11/07/2024 | 117.00 | 117.00 | 1.83 | 160,183 | 187,252 | 45 |
| 10/07/2024 | 114.90 | 114.90 | | | | |
| 09/07/2024 | 114.90 | 114.90 | | | | |
| 08/07/2024 | 114.90 | 114.90 | 1.14 | 4,000 | 4,596 | 2 |
| 07/07/2024 | 113.60 | 113.60 | 0.53 | 21,612 | 24,543 | 3 |
| 04/07/2024 | 113.00 | 113.00 | -0.09 | 1,467 | 1,658 | 6 |
| 03/07/2024 | 113.10 | 113.10 | 2.35 | 7,391 | 8,357 | 5 |
| 02/07/2024 | 110.50 | 110.50 | -0.54 | 18,648 | 20,605 | 8 |
| 01/07/2024 | 111.10 | 111.10 | 0.73 | 27,815 | 30,904 | 13 |
| 30/06/2024 | 110.30 | 110.30 | 0.09 | 61,697 | 68,065 | 3 |
| 27/06/2024 | 110.20 | 110.20 | 0.27 | 94,997 | 104,790 | 16 |
| 26/06/2024 | 109.90 | 109.90 | -0.54 | 30,748 | 33,835 | 17 |
| 25/06/2024 | 110.50 | 110.50 | -1.69 | 14,082 | 15,564 | 11 |
| 24/06/2024 | 112.40 | 112.40 | | 4 | 4 | 4 |
| 23/06/2024 | 112.40 | 112.40 | -1.06 | 1,902 | 2,137 | 3 |
| 20/06/2024 | 113.60 | 113.60 | -1.39 | 1,798 | 2,043 | 2 |
| 19/06/2024 | 115.20 | 115.20 | | | | |
| 18/06/2024 | 115.20 | 115.20 | -0.26 | 428 | 489 | 2 |
| 17/06/2024 | 115.50 | 115.50 | -0.69 | 997 | 1,147 | 1 |
| 16/06/2024 | 116.30 | 116.30 | 0.35 | 6,004 | 6,983 | 5 |
| 13/06/2024 | 115.90 | 115.90 | -1.86 | 12,837 | 14,875 | 10 |
| 10/06/2024 | 118.10 | 118.10 | -1.17 | 5,206 | 6,146 | 2 |
| 09/06/2024 | 119.50 | 119.50 | 0.08 | 4,580 | 5,471 | 4 |
| 06/06/2024 | 119.40 | 119.40 | -2.13 | 17,788 | 21,240 | 30 |
| 05/06/2024 | 122.00 | 122.00 | 1.92 | 190,703 | 233,696 | 54 |
| 04/06/2024 | 119.70 | 119.70 | -2.13 | 3,686 | 4,412 | 4 |
| 03/06/2024 | 122.30 | 122.30 | 1.16 | 35,302 | 43,177 | 8 |
| 02/06/2024 | 120.90 | 120.90 | 1.85 | 151,765 | 184,444 | 41 |
| 30/05/2024 | 118.70 | 118.70 | 2.77 | 176,396 | 210,908 | 44 |
| 29/05/2024 | 115.50 | 115.50 | | | | |
| 28/05/2024 | 115.50 | 115.50 | | | | |
| 27/05/2024 | 115.50 | 115.50 | 0.96 | 5,670 | 6,551 | 2 |
| 26/05/2024 | 114.40 | 114.40 | 1.33 | 3,810 | 4,357 | 2 |
| 23/05/2024 | 112.90 | 112.90 | | | | |
| 22/05/2024 | 112.90 | 112.90 | | 10 | 11 | 10 |
| 21/05/2024 | 112.90 | 112.90 | -1.14 | 1,997 | 2,256 | 2 |
| 20/05/2024 | 114.20 | 114.20 | | | | |
| 19/05/2024 | 114.20 | 114.20 | | | | |
| 16/05/2024 | 114.20 | 114.20 | -0.09 | 338,947 | 390,099 | 58 |
| 15/05/2024 | 114.30 | 114.30 | -0.87 | 6,000 | 6,858 | 2 |
|