|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/02/2025 | 162.80 | 162.80 | -3.15 | 45,040 | 73,666 | 22 |
| 12/02/2025 | 168.10 | 168.10 | | | | |
| 11/02/2025 | 168.10 | 168.10 | -0.36 | 2,696 | 4,532 | 5 |
| 10/02/2025 | 168.70 | 168.70 | 2.43 | 2,904 | 4,900 | 7 |
| 09/02/2025 | 164.70 | 164.70 | 1.86 | 10,876 | 17,914 | 8 |
| 06/02/2025 | 161.70 | 161.70 | -2.59 | 16,227 | 26,231 | 11 |
| 05/02/2025 | 166.00 | 166.00 | -0.24 | 1,929 | 3,202 | 3 |
| 04/02/2025 | 166.40 | 166.40 | 0.97 | 628 | 1,056 | 1 |
| 03/02/2025 | 164.80 | 164.80 | 2.49 | 11,343 | 18,699 | 8 |
| 02/02/2025 | 160.80 | 160.80 | 2.42 | 10,756 | 17,298 | 10 |
| 30/01/2025 | 157.00 | 157.00 | 2.35 | 9,254 | 14,525 | 10 |
| 29/01/2025 | 153.40 | 153.40 | 2.20 | 8,478 | 13,009 | 12 |
| 28/01/2025 | 150.10 | 150.10 | -7.06 | 57,858 | 87,356 | 23 |
| 27/01/2025 | 161.50 | 161.50 | | | | |
| 26/01/2025 | 161.50 | 161.50 | 1.51 | 2,012 | 3,248 | 2 |
| 23/01/2025 | 160.60 | 159.10 | | | | |
| 22/01/2025 | 160.60 | 159.10 | | | | |
| 21/01/2025 | 160.60 | 159.10 | 0.31 | 50,181 | 80,603 | 24 |
| 20/01/2025 | 160.10 | 158.60 | -1.36 | 22,605 | 36,187 | 18 |
| 19/01/2025 | 162.30 | 160.78 | -1.64 | 61,917 | 100,645 | 44 |
| 16/01/2025 | 165.00 | 163.46 | | 17,194 | 28,370 | 9 |
| 15/01/2025 | 165.00 | 163.46 | -0.36 | 20,163 | 33,277 | 12 |
| 14/01/2025 | 165.60 | 164.05 | -0.54 | 4,608 | 7,632 | 7 |
| 13/01/2025 | 166.50 | 164.94 | 1.46 | 1,981 | 3,298 | 3 |
| 12/01/2025 | 164.10 | 162.57 | -0.06 | 29,089 | 47,749 | 20 |
| 09/01/2025 | 164.20 | 162.67 | -0.30 | 20,393 | 33,487 | 9 |
| 08/01/2025 | 164.70 | 163.16 | -0.36 | 14,145 | 23,302 | 10 |
| 07/01/2025 | 165.30 | 163.76 | 0.24 | 76,173 | 125,890 | 12 |
| 06/01/2025 | 164.90 | 163.36 | -1.26 | 5,853 | 9,654 | 8 |
| 05/01/2025 | 167.00 | 165.44 | | | | |
| 02/01/2025 | 167.00 | 165.44 | | 38,896 | 64,980 | 24 |
| 01/01/2025 | 167.00 | 165.44 | 0.24 | 11,726 | 19,582 | 9 |
| 31/12/2024 | 166.60 | 165.04 | -1.36 | 7,481 | 12,463 | 12 |
| 30/12/2024 | 168.90 | 167.32 | -0.71 | 3,546 | 5,989 | 6 |
| 29/12/2024 | 170.10 | 168.51 | 0.24 | 411 | 703 | 1 |
| 26/12/2024 | 169.70 | 168.12 | 2.54 | 5,645 | 9,582 | 8 |
| 25/12/2024 | 165.50 | 163.95 | | | | |
| 24/12/2024 | 165.50 | 163.95 | -0.24 | 760 | 1,255 | 2 |
| 23/12/2024 | 165.90 | 164.35 | | | | |
| 22/12/2024 | 165.90 | 164.35 | | 3 | 5 | 1 |
| 19/12/2024 | 165.90 | 164.35 | 0.12 | 2,323 | 3,854 | 3 |
| 18/12/2024 | 165.70 | 164.15 | -1.84 | 2,127 | 3,525 | 5 |
| 17/12/2024 | 168.80 | 167.22 | -1.11 | 5,159 | 8,711 | 10 |
| 16/12/2024 | 170.70 | 169.11 | -0.47 | 6,724 | 11,476 | 12 |
| 15/12/2024 | 171.50 | 169.90 | | | | |
| 12/12/2024 | 171.50 | 169.90 | -0.41 | 11,022 | 18,907 | 12 |
| 11/12/2024 | 172.20 | 170.59 | -0.06 | 2,781 | 4,788 | 6 |
| 10/12/2024 | 172.30 | 170.69 | 3.98 | 11,323 | 19,509 | 10 |
| 09/12/2024 | 165.70 | 164.15 | 1.04 | 2,077 | 3,442 | 2 |
| 08/12/2024 | 164.00 | 162.47 | 1.49 | 14,515 | 23,810 | 3 |
|