|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 101.79 | 101.79 | -0.03 | 317,035 | 322,699 | 22 |
17/04/2024 | 101.82 | 101.82 | 0.07 | 121,954 | 124,144 | 20 |
16/04/2024 | 101.75 | 101.75 | -0.04 | 177,710 | 180,816 | 23 |
15/04/2024 | 101.79 | 101.79 | 0.01 | 81,875 | 83,341 | 23 |
14/04/2024 | 101.78 | 101.78 | 0.01 | 292,634 | 297,605 | 31 |
11/04/2024 | 101.77 | 101.77 | -0.01 | 96,646 | 98,355 | 22 |
10/04/2024 | 101.78 | 101.78 | 0.02 | 49,346 | 50,223 | 21 |
09/04/2024 | 101.76 | 101.76 | | 237,543 | 241,724 | 20 |
08/04/2024 | 101.76 | 101.76 | 0.02 | 306,873 | 312,251 | 34 |
07/04/2024 | 101.74 | 101.74 | 0.01 | 81,344 | 82,762 | 19 |
04/04/2024 | 101.73 | 101.73 | -0.01 | 407,887 | 414,902 | 40 |
03/04/2024 | 101.74 | 101.74 | -0.01 | 1,908,952 | 1,942,336 | 42 |
02/04/2024 | 101.75 | 101.75 | 0.03 | 821,100 | 835,390 | 40 |
01/04/2024 | 101.72 | 101.72 | 0.07 | 227,646 | 231,550 | 20 |
31/03/2024 | 101.65 | 101.65 | 0.03 | 527,651 | 536,283 | 39 |
28/03/2024 | 101.62 | 101.62 | 0.01 | 704,373 | 715,861 | 31 |
27/03/2024 | 101.61 | 101.61 | | 634,117 | 644,276 | 36 |
26/03/2024 | 101.61 | 101.61 | 0.03 | 617,376 | 627,225 | 42 |
25/03/2024 | 101.58 | 101.58 | -0.02 | 91,395 | 92,847 | 22 |
21/03/2024 | 101.60 | 101.60 | 0.11 | 292,095 | 296,684 | 30 |
20/03/2024 | 101.49 | 101.49 | | 214,417 | 217,610 | 29 |
19/03/2024 | 101.49 | 101.49 | 0.08 | 307,718 | 312,254 | 31 |
18/03/2024 | 101.41 | 101.41 | 0.04 | 212,521 | 215,511 | 26 |
17/03/2024 | 101.37 | 101.37 | 0.02 | 42,993 | 43,583 | 14 |
14/03/2024 | 101.35 | 101.35 | | 546,279 | 553,722 | 32 |
13/03/2024 | 101.35 | 101.35 | 0.04 | 233,527 | 236,649 | 20 |
12/03/2024 | 101.31 | 101.31 | 0.07 | 822,373 | 833,233 | 73 |
11/03/2024 | 101.24 | 101.24 | -0.07 | 298,906 | 302,616 | 31 |
10/03/2024 | 101.31 | 101.31 | 0.03 | 42,809 | 43,369 | 17 |
07/03/2024 | 101.28 | 101.28 | -0.01 | 452,349 | 458,139 | 36 |
06/03/2024 | 101.29 | 101.29 | 0.01 | 448,419 | 454,132 | 40 |
05/03/2024 | 101.28 | 101.28 | 0.04 | 136,869 | 138,597 | 34 |
04/03/2024 | 101.24 | 101.24 | 0.04 | 722,904 | 731,824 | 38 |
03/03/2024 | 101.20 | 101.20 | 0.11 | 467,728 | 473,413 | 77 |
29/02/2024 | 101.09 | 101.09 | 0.08 | 593,922 | 600,313 | 42 |
28/02/2024 | 101.01 | 101.01 | -0.06 | 641,918 | 648,627 | 46 |
26/02/2024 | 101.07 | 101.07 | -0.07 | 776,163 | 784,795 | 78 |
25/02/2024 | 101.14 | 101.14 | 0.04 | 405,207 | 409,743 | 44 |
22/02/2024 | 101.10 | 101.10 | 0.04 | 356,277 | 360,204 | 32 |
21/02/2024 | 101.06 | 101.06 | 0.01 | 56,273 | 56,870 | 21 |
20/02/2024 | 101.05 | 101.05 | 0.01 | 235,240 | 237,708 | 32 |
19/02/2024 | 101.04 | 101.04 | 0.01 | 739,314 | 746,997 | 68 |
18/02/2024 | 101.03 | 101.03 | 0.05 | 122,001 | 123,258 | 26 |
15/02/2024 | 100.98 | 100.98 | 0.01 | 550,346 | 555,733 | 78 |
14/02/2024 | 100.97 | 100.97 | 0.01 | 2,759,118 | 2,785,926 | 65 |
13/02/2024 | 100.96 | 100.96 | 0.01 | 406,397 | 410,263 | 42 |
12/02/2024 | 100.95 | 100.95 | 0.02 | 761,833 | 769,051 | 40 |
11/02/2024 | 100.93 | 100.93 | -0.01 | 528,514 | 533,465 | 60 |
08/02/2024 | 100.94 | 100.94 | 0.02 | 711,410 | 717,857 | 48 |
07/02/2024 | 100.92 | 100.92 | | 94,268 | 95,138 | 18 |
|