|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 100.20 | 100.20 | | | | |
21/04/2024 | 100.20 | 100.20 | | | | |
18/04/2024 | 100.20 | 100.20 | -0.20 | 13,126 | 13,152 | 3 |
17/04/2024 | 100.40 | 100.40 | | | | |
16/04/2024 | 100.40 | 100.40 | | | | |
15/04/2024 | 100.40 | 100.40 | 0.16 | 70,000 | 70,280 | 2 |
14/04/2024 | 100.24 | 100.24 | 0.02 | 214,635 | 215,138 | 5 |
11/04/2024 | 100.22 | 100.22 | | | | |
10/04/2024 | 100.22 | 100.22 | -0.33 | 497,388 | 498,453 | 19 |
09/04/2024 | 100.55 | 100.55 | | | | |
08/04/2024 | 100.55 | 100.55 | 0.35 | 74,210 | 75,378 | 6 |
07/04/2024 | 100.20 | 100.20 | | | | |
04/04/2024 | 100.20 | 100.20 | | | | |
03/04/2024 | 100.20 | 100.20 | | | | |
02/04/2024 | 100.20 | 100.20 | | | | |
01/04/2024 | 100.20 | 100.20 | | | | |
31/03/2024 | 100.20 | 100.20 | | | | |
28/03/2024 | 100.20 | 100.20 | | | | |
27/03/2024 | 100.20 | 100.20 | | | | |
26/03/2024 | 100.20 | 100.20 | | | | |
25/03/2024 | 100.20 | 100.20 | 0.10 | 90,650 | 90,791 | 13 |
21/03/2024 | 100.10 | 100.10 | | 2,436 | 2,438 | 1 |
20/03/2024 | 100.10 | 100.10 | | | | |
19/03/2024 | 100.10 | 100.10 | 0.01 | 5,000 | 5,005 | 1 |
18/03/2024 | 100.09 | 100.09 | 0.09 | 5,268 | 5,273 | 1 |
17/03/2024 | 100.00 | 100.00 | | 9,704 | 9,704 | 1 |
14/03/2024 | 100.00 | 100.00 | 0.09 | 18,001 | 18,001 | 1 |
13/03/2024 | 99.91 | 99.91 | -0.08 | 38,140 | 38,108 | 4 |
12/03/2024 | 99.99 | 99.99 | | | | |
11/03/2024 | 99.99 | 99.99 | | 23,589 | 23,587 | 1 |
10/03/2024 | 99.99 | 99.99 | | | | |
07/03/2024 | 99.99 | 99.99 | -0.30 | 44,482 | 44,470 | 3 |
06/03/2024 | 100.29 | 100.29 | | | | |
05/03/2024 | 100.29 | 100.29 | | | | |
04/03/2024 | 100.29 | 100.29 | | | | |
03/03/2024 | 100.29 | 100.29 | | | | |
29/02/2024 | 100.29 | 100.29 | -0.75 | 18,001 | 18,053 | 3 |
28/02/2024 | 101.05 | 101.05 | | | | |
26/02/2024 | 101.05 | 101.05 | 1.45 | 55,494 | 56,497 | 4 |
25/02/2024 | 99.61 | 99.61 | | | | |
22/02/2024 | 99.61 | 99.61 | | | | |
21/02/2024 | 99.61 | 99.61 | -0.16 | 3,230 | 3,217 | 1 |
20/02/2024 | 99.77 | 99.77 | 0.05 | 4,200 | 4,190 | 1 |
19/02/2024 | 99.72 | 99.72 | 0.05 | 155,940 | 155,505 | 7 |
18/02/2024 | 99.67 | 99.67 | | | | |
15/02/2024 | 99.67 | 99.67 | | | | |
14/02/2024 | 99.67 | 99.67 | | | | |
13/02/2024 | 99.67 | 99.67 | 0.17 | 5,000 | 4,984 | 1 |
12/02/2024 | 99.50 | 99.50 | | | | |
11/02/2024 | 99.50 | 99.50 | 0.11 | 100,000 | 99,500 | 3 |
|