|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
03/03/2021 | 110.46 | 110.46 | -0.29 | 11,370 | 12,559 | 4 |
02/03/2021 | 110.78 | 110.78 | -0.64 | 41,160 | 45,602 | 5 |
01/03/2021 | 111.49 | 111.49 | 1.26 | 26,857 | 29,943 | 3 |
28/02/2021 | 110.10 | 110.10 | 0.01 | 303,277 | 333,908 | 5 |
25/02/2021 | 110.09 | 110.09 | -0.05 | 8,488 | 9,344 | 3 |
24/02/2021 | 110.14 | 110.14 | | | | |
23/02/2021 | 110.14 | 110.14 | | | | |
22/02/2021 | 110.14 | 110.14 | -0.02 | 5,714 | 6,293 | 1 |
21/02/2021 | 110.16 | 110.16 | -0.05 | 1,274 | 1,403 | 1 |
18/02/2021 | 110.22 | 110.22 | 0.20 | 99,388 | 109,500 | 7 |
17/02/2021 | 110.00 | 110.00 | | | | |
16/02/2021 | 110.00 | 110.00 | 0.14 | 3,180 | 3,498 | 1 |
15/02/2021 | 109.85 | 109.85 | -0.03 | 67,647 | 74,306 | 8 |
14/02/2021 | 109.88 | 109.88 | -0.03 | 857 | 942 | 1 |
11/02/2021 | 109.91 | 109.91 | 0.01 | 54,501 | 59,888 | 6 |
10/02/2021 | 109.90 | 109.90 | -0.02 | 53,394 | 58,680 | 3 |
09/02/2021 | 109.92 | 109.92 | 0.01 | 11,235 | 12,350 | 1 |
08/02/2021 | 109.91 | 109.91 | | | | |
07/02/2021 | 109.91 | 109.91 | 0.22 | 57,371 | 63,051 | 4 |
04/02/2021 | 109.67 | 109.67 | 0.05 | 12,910 | 14,158 | 2 |
03/02/2021 | 109.62 | 109.62 | | 1,000 | 1,096 | 1 |
02/02/2021 | 109.62 | 109.62 | | | | |
01/02/2021 | 109.62 | 109.62 | -0.17 | 19,103 | 20,942 | 2 |
31/01/2021 | 109.81 | 109.81 | | 7,045 | 7,736 | 2 |
28/01/2021 | 109.81 | 109.81 | -0.17 | 40,545 | 44,523 | 4 |
27/01/2021 | 110.00 | 110.00 | 0.08 | 34,786 | 38,264 | 4 |
26/01/2021 | 109.91 | 109.91 | 0.01 | 44,886 | 49,324 | 2 |
25/01/2021 | 109.90 | 109.90 | 0.18 | 146,413 | 160,888 | 7 |
24/01/2021 | 109.70 | 109.70 | -0.10 | 6,397 | 7,017 | 165 |
21/01/2021 | 109.81 | 109.81 | -0.02 | 11,841 | 13,003 | 33 |
20/01/2021 | 109.83 | 109.83 | | 18,208 | 19,998 | 2 |
19/01/2021 | 109.83 | 109.83 | | | | |
18/01/2021 | 109.83 | 109.83 | | 5,872 | 6,449 | 2 |
17/01/2021 | 109.83 | 109.83 | 0.07 | 69,332 | 76,160 | 8 |
14/01/2021 | 109.75 | 109.75 | | 5,151 | 5,653 | 1 |
13/01/2021 | 109.75 | 109.75 | 0.04 | 38,297 | 42,031 | 3 |
12/01/2021 | 109.71 | 109.71 | | | | |
11/01/2021 | 109.71 | 109.71 | -0.03 | 611 | 670 | 1 |
10/01/2021 | 109.74 | 109.74 | | | | |
07/01/2021 | 109.74 | 109.74 | 0.01 | 250 | 274 | 1 |
06/01/2021 | 109.73 | 109.73 | 0.11 | 67,088 | 73,584 | 9 |
05/01/2021 | 109.61 | 109.61 | 0.01 | 67,938 | 74,463 | 8 |
04/01/2021 | 109.60 | 109.60 | 0.02 | 71,885 | 78,788 | 4 |
03/01/2021 | 109.58 | 109.58 | -0.42 | 4,152 | 4,550 | 2 |
31/12/2020 | 110.04 | 110.04 | | | | |
30/12/2020 | 110.04 | 110.04 | | | | |
29/12/2020 | 110.04 | 110.04 | | | | |
28/12/2020 | 110.04 | 110.04 | 0.50 | 195,549 | 214,820 | 16 |
27/12/2020 | 109.49 | 109.49 | 0.08 | 60,033 | 65,729 | 3 |
24/12/2020 | 109.40 | 109.40 | | | | |
|