|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 99.77 | 99.77 | | | | |
24/04/2024 | 99.77 | 99.77 | | | | |
21/04/2024 | 99.77 | 99.77 | -0.02 | 11,009 | 10,984 | 2 |
18/04/2024 | 99.79 | 99.79 | 0.02 | 49,571 | 49,467 | 5 |
17/04/2024 | 99.77 | 99.77 | | | | |
16/04/2024 | 99.77 | 99.77 | | | | |
15/04/2024 | 99.77 | 99.77 | | 63,333 | 63,051 | 4 |
14/04/2024 | 99.77 | 99.77 | -0.05 | 11,000 | 10,975 | 1 |
11/04/2024 | 99.82 | 99.82 | -0.07 | 42,800 | 42,723 | 7 |
10/04/2024 | 99.89 | 99.89 | 0.32 | 10,250 | 10,239 | 1 |
09/04/2024 | 99.57 | 99.57 | | | | |
08/04/2024 | 99.57 | 99.57 | -0.04 | 83,936 | 83,573 | 11 |
07/04/2024 | 99.61 | 99.61 | -0.04 | 12,600 | 12,550 | 2 |
04/04/2024 | 99.65 | 99.65 | 0.09 | 73,187 | 72,928 | 9 |
03/04/2024 | 99.56 | 99.56 | -0.10 | 9,244 | 9,203 | 1 |
02/04/2024 | 99.66 | 99.66 | 0.11 | 24,984 | 24,899 | 2 |
01/04/2024 | 99.55 | 99.55 | | 141,410 | 140,748 | 13 |
31/03/2024 | 99.55 | 99.55 | 0.09 | 183,779 | 182,948 | 13 |
28/03/2024 | 99.46 | 99.46 | 0.09 | 86,125 | 85,626 | 7 |
27/03/2024 | 99.37 | 99.37 | 0.01 | 189,484 | 188,437 | 14 |
26/03/2024 | 99.36 | 99.36 | -0.16 | 535,160 | 531,915 | 15 |
25/03/2024 | 99.52 | 99.52 | -0.08 | 38,924 | 38,738 | 4 |
21/03/2024 | 99.60 | 99.60 | | | | |
20/03/2024 | 99.60 | 99.60 | 0.10 | 20,000 | 19,920 | 2 |
19/03/2024 | 99.50 | 99.50 | | 111,932 | 111,375 | 2 |
18/03/2024 | 99.50 | 99.50 | -0.10 | 20,250 | 20,149 | 2 |
17/03/2024 | 99.60 | 99.60 | | | | |
14/03/2024 | 99.60 | 99.60 | 0.15 | 61,114 | 60,856 | 4 |
13/03/2024 | 99.45 | 99.45 | -0.05 | 1,000 | 994 | 2 |
12/03/2024 | 99.50 | 99.50 | | | | |
11/03/2024 | 99.50 | 99.50 | 0.03 | 62,500 | 62,188 | 2 |
10/03/2024 | 99.47 | 99.47 | | 46,666 | 46,419 | 1 |
07/03/2024 | 99.47 | 99.47 | | | | |
06/03/2024 | 99.47 | 99.47 | | 5,000 | 4,974 | 2 |
05/03/2024 | 99.47 | 99.47 | 0.10 | 17,072 | 16,982 | 7 |
04/03/2024 | 99.37 | 99.37 | | 3,000 | 2,981 | 1 |
03/03/2024 | 99.37 | 99.37 | | | | |
29/02/2024 | 99.37 | 99.37 | | | | |
28/02/2024 | 99.37 | 99.37 | | | | |
26/02/2024 | 99.37 | 99.37 | | 13,733 | 13,646 | 2 |
25/02/2024 | 99.37 | 99.37 | 0.01 | 180,000 | 178,809 | 13 |
22/02/2024 | 99.36 | 99.36 | 0.09 | 33,370 | 33,158 | 3 |
21/02/2024 | 99.27 | 99.27 | 0.01 | 1,332 | 1,322 | 1 |
20/02/2024 | 99.26 | 99.26 | -0.01 | 42,000 | 41,690 | 2 |
19/02/2024 | 99.27 | 99.27 | | 18,902 | 18,764 | 2 |
18/02/2024 | 99.27 | 99.27 | 0.19 | 5,900 | 5,857 | 1 |
15/02/2024 | 99.08 | 99.08 | | | | |
14/02/2024 | 99.08 | 99.08 | | | | |
13/02/2024 | 99.08 | 99.08 | | | | |
12/02/2024 | 99.08 | 99.08 | 0.04 | 55,533 | 55,012 | 9 |
|