|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 97.22 | 97.22 | 0.19 | 16,000 | 15,555 | 1 |
24/07/2024 | 97.04 | 97.04 | -0.15 | 35,346 | 34,301 | 5 |
23/07/2024 | 97.19 | 97.19 | 0.31 | 8,000 | 7,775 | 1 |
22/07/2024 | 96.89 | 96.89 | -0.01 | 10,000 | 9,689 | 1 |
21/07/2024 | 96.90 | 96.90 | | | | |
18/07/2024 | 96.90 | 96.90 | 0.02 | 28,500 | 27,616 | 3 |
17/07/2024 | 96.88 | 96.88 | 0.04 | 54,070 | 52,371 | 4 |
16/07/2024 | 96.84 | 96.84 | 0.01 | 20,000 | 19,367 | 2 |
15/07/2024 | 96.83 | 96.83 | | 32,000 | 30,986 | 1 |
14/07/2024 | 96.83 | 96.83 | | | | |
11/07/2024 | 96.83 | 96.83 | 0.55 | 40,251 | 38,977 | 3 |
10/07/2024 | 96.30 | 96.30 | | | | |
09/07/2024 | 96.30 | 96.30 | | | | |
08/07/2024 | 96.30 | 96.30 | | | | |
07/07/2024 | 96.30 | 96.30 | 0.31 | 50,000 | 48,143 | 4 |
04/07/2024 | 96.00 | 96.00 | 0.01 | 7,000 | 6,720 | 1 |
03/07/2024 | 95.99 | 95.99 | | 14,000 | 13,439 | 1 |
02/07/2024 | 95.99 | 95.99 | -0.02 | 2,057 | 1,975 | 2 |
01/07/2024 | 96.01 | 96.01 | 0.33 | 28,900 | 27,746 | 5 |
30/06/2024 | 95.69 | 95.69 | -0.31 | 55,647 | 53,240 | 4 |
27/06/2024 | 95.99 | 95.99 | 0.31 | 20,513 | 19,690 | 3 |
26/06/2024 | 95.69 | 95.69 | | | | |
25/06/2024 | 95.69 | 95.69 | | | | |
24/06/2024 | 95.69 | 95.69 | | | | |
23/06/2024 | 95.69 | 95.69 | 0.03 | 79,320 | 75,904 | 4 |
20/06/2024 | 95.66 | 95.66 | | | | |
19/06/2024 | 95.66 | 95.66 | | | | |
18/06/2024 | 95.66 | 95.66 | 0.12 | 10,000 | 9,566 | 2 |
17/06/2024 | 95.55 | 95.55 | 0.15 | 19,187 | 18,333 | 2 |
16/06/2024 | 95.41 | 95.41 | -0.06 | 15,000 | 14,312 | 1 |
13/06/2024 | 95.47 | 95.47 | -0.38 | 20,000 | 19,094 | 2 |
10/06/2024 | 95.83 | 95.83 | -0.29 | 45,761 | 43,852 | 4 |
09/06/2024 | 96.11 | 96.11 | | | | |
06/06/2024 | 96.11 | 96.11 | | | | |
05/06/2024 | 96.11 | 96.11 | -0.15 | 6,931 | 6,661 | 2 |
04/06/2024 | 96.25 | 96.25 | 0.06 | 452,803 | 435,793 | 21 |
03/06/2024 | 96.19 | 96.19 | -0.50 | 15,780 | 15,179 | 4 |
02/06/2024 | 96.67 | 96.67 | 0.57 | 57,990 | 56,058 | 5 |
30/05/2024 | 96.12 | 96.12 | -0.20 | 45,131 | 43,381 | 4 |
29/05/2024 | 96.31 | 96.31 | -0.04 | 12,000 | 11,557 | 3 |
28/05/2024 | 96.35 | 96.35 | -0.01 | 6,000 | 5,781 | 1 |
27/05/2024 | 96.36 | 96.36 | | | | |
26/05/2024 | 96.36 | 96.36 | 0.04 | 168,084 | 162,005 | 6 |
23/05/2024 | 96.32 | 96.32 | 0.02 | 135,889 | 130,890 | 6 |
22/05/2024 | 96.30 | 96.30 | -0.19 | 124,567 | 119,960 | 5 |
21/05/2024 | 96.48 | 96.48 | | | | |
20/05/2024 | 96.48 | 96.48 | 0.52 | 170,273 | 164,076 | 8 |
19/05/2024 | 95.98 | 95.98 | 0.08 | 29,019 | 27,851 | 2 |
16/05/2024 | 95.90 | 95.90 | | 17,000 | 16,303 | 1 |
15/05/2024 | 95.90 | 95.90 | 0.31 | 12,253 | 11,751 | 2 |
|