|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 97.42 | 97.42 | | | | |
05/02/2025 | 97.42 | 97.42 | | | | |
04/02/2025 | 97.42 | 97.42 | | | | |
03/02/2025 | 97.42 | 97.42 | 0.01 | 16,250 | 15,831 | 1 |
02/02/2025 | 97.41 | 97.41 | | | | |
30/01/2025 | 97.41 | 97.41 | | 19,500 | 18,995 | 2 |
29/01/2025 | 97.41 | 97.41 | | 50,020 | 48,724 | 2 |
28/01/2025 | 97.41 | 97.41 | | 614,653 | 598,684 | 14 |
27/01/2025 | 97.41 | 97.41 | | | | |
26/01/2025 | 97.41 | 97.41 | | 1,300 | 1,266 | 1 |
23/01/2025 | 97.41 | 97.41 | -0.09 | 89,424 | 87,101 | 4 |
22/01/2025 | 97.50 | 97.50 | -0.03 | 436,006 | 425,161 | 13 |
21/01/2025 | 97.53 | 97.53 | 0.01 | 85,027 | 82,925 | 4 |
20/01/2025 | 97.52 | 97.52 | | 564,355 | 550,359 | 5 |
19/01/2025 | 97.52 | 97.52 | | | | |
16/01/2025 | 97.52 | 97.52 | 0.10 | 3,214 | 3,134 | 1 |
15/01/2025 | 97.42 | 97.42 | | 370,173 | 360,608 | 9 |
14/01/2025 | 97.42 | 97.42 | 0.01 | 321,096 | 312,802 | 6 |
13/01/2025 | 97.41 | 97.41 | 0.69 | 51,172 | 49,825 | 3 |
12/01/2025 | 96.74 | 96.74 | | | | |
09/01/2025 | 96.74 | 96.74 | -0.33 | 37,249 | 36,046 | 4 |
08/01/2025 | 97.06 | 97.06 | 0.06 | 24,158 | 23,449 | 2 |
07/01/2025 | 97.00 | 97.00 | 0.18 | 32,240 | 31,273 | 1 |
06/01/2025 | 96.83 | 96.83 | 0.10 | 6,500 | 6,294 | 1 |
05/01/2025 | 96.73 | 96.73 | | | | |
02/01/2025 | 96.73 | 96.73 | | | | |
01/01/2025 | 96.73 | 96.73 | | | | |
31/12/2024 | 96.73 | 96.73 | 0.01 | 11,704 | 11,321 | 3 |
30/12/2024 | 96.72 | 96.72 | 0.10 | 6,500 | 6,287 | 1 |
29/12/2024 | 96.62 | 96.62 | | | | |
26/12/2024 | 96.62 | 96.62 | 0.10 | 14,373 | 13,887 | 1 |
25/12/2024 | 96.52 | 96.52 | | | | |
24/12/2024 | 96.52 | 96.52 | -0.74 | 495,250 | 478,283 | 10 |
23/12/2024 | 97.24 | 97.24 | | | | |
22/12/2024 | 97.24 | 97.24 | | 136,094 | 132,344 | 3 |
19/12/2024 | 97.24 | 97.24 | 0.01 | 51,661 | 50,216 | 2 |
18/12/2024 | 97.23 | 97.23 | 0.10 | 102,849 | 100,000 | 2 |
17/12/2024 | 97.13 | 97.13 | | | | |
16/12/2024 | 97.13 | 97.13 | 0.50 | 496,448 | 482,126 | 9 |
15/12/2024 | 96.65 | 96.65 | | | | |
12/12/2024 | 96.65 | 96.65 | 0.17 | 175,000 | 169,138 | 4 |
11/12/2024 | 96.49 | 96.49 | | | | |
10/12/2024 | 96.49 | 96.49 | 0.20 | 280,639 | 270,803 | 10 |
09/12/2024 | 96.30 | 96.30 | | | | |
08/12/2024 | 96.30 | 96.30 | | 26,000 | 25,038 | 1 |
05/12/2024 | 96.30 | 96.30 | -0.05 | 9,750 | 9,389 | 1 |
04/12/2024 | 96.35 | 96.35 | | | | |
03/12/2024 | 96.35 | 96.35 | -0.05 | 248,250 | 239,198 | 6 |
02/12/2024 | 96.40 | 96.40 | 0.16 | 163,176 | 157,337 | 16 |
01/12/2024 | 96.25 | 96.25 | | | | |
|