|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 113.57 | 113.57 | -0.04 | 207,334 | 235,461 | 8 |
24/04/2024 | 113.61 | 113.61 | 0.12 | 58,249 | 66,178 | 13 |
21/04/2024 | 113.47 | 113.47 | -0.04 | 332,002 | 376,610 | 33 |
18/04/2024 | 113.51 | 113.51 | 0.42 | 7,911,750 | 8,980,203 | 65 |
17/04/2024 | 113.03 | 113.03 | -0.07 | 4,069,703 | 4,600,257 | 47 |
16/04/2024 | 113.11 | 113.11 | 0.78 | 615,426 | 694,696 | 33 |
15/04/2024 | 112.23 | 112.23 | -0.10 | 1,152,726 | 1,294,129 | 48 |
14/04/2024 | 112.34 | 112.34 | -0.13 | 882,715 | 991,662 | 30 |
11/04/2024 | 112.49 | 112.49 | -0.34 | 462,265 | 521,354 | 17 |
10/04/2024 | 112.87 | 112.87 | -0.10 | 313,478 | 353,923 | 27 |
09/04/2024 | 112.98 | 112.98 | | 411,766 | 465,386 | 25 |
08/04/2024 | 112.98 | 112.98 | 0.04 | 27,709 | 31,307 | 12 |
07/04/2024 | 112.93 | 112.93 | -0.38 | 159,945 | 180,789 | 20 |
04/04/2024 | 113.36 | 113.36 | 0.77 | 523,555 | 590,834 | 14 |
03/04/2024 | 112.49 | 112.49 | -0.02 | 313,391 | 352,609 | 22 |
02/04/2024 | 112.51 | 112.51 | | 250,022 | 281,278 | 23 |
01/04/2024 | 112.51 | 112.51 | 0.01 | 222,878 | 250,907 | 29 |
31/03/2024 | 112.50 | 112.50 | -0.03 | 19,754 | 22,224 | 19 |
28/03/2024 | 112.53 | 112.53 | -0.03 | 2,011,855 | 2,263,940 | 51 |
27/03/2024 | 112.56 | 112.56 | 0.14 | 32,950 | 37,087 | 9 |
26/03/2024 | 112.40 | 112.40 | -0.41 | 180,875 | 203,743 | 21 |
25/03/2024 | 112.86 | 112.86 | -0.03 | 109,265 | 123,317 | 11 |
21/03/2024 | 112.89 | 112.89 | 0.16 | 78,985 | 89,173 | 13 |
20/03/2024 | 112.71 | 112.71 | -0.05 | 1,705,249 | 1,921,827 | 23 |
19/03/2024 | 112.77 | 112.77 | 0.15 | 309,295 | 348,826 | 25 |
18/03/2024 | 112.60 | 112.60 | 0.40 | 698,574 | 785,102 | 33 |
17/03/2024 | 112.15 | 112.15 | 0.04 | 449,457 | 503,906 | 23 |
14/03/2024 | 112.10 | 112.10 | -0.18 | 21,927 | 24,581 | 9 |
13/03/2024 | 112.30 | 112.30 | 0.01 | 233,876 | 262,714 | 14 |
12/03/2024 | 112.29 | 112.29 | -0.11 | 1,455 | 1,633 | 11 |
11/03/2024 | 112.41 | 112.41 | -0.03 | 142,123 | 159,763 | 13 |
10/03/2024 | 112.44 | 112.44 | 0.09 | 1,592,819 | 1,791,699 | 37 |
07/03/2024 | 112.34 | 112.34 | -0.32 | 86,770 | 97,489 | 20 |
06/03/2024 | 112.70 | 112.70 | -0.03 | 453,988 | 511,311 | 47 |
05/03/2024 | 112.73 | 112.73 | -0.17 | 12,019 | 13,549 | 12 |
04/03/2024 | 112.92 | 112.92 | 0.17 | 19,536 | 22,060 | 15 |
03/03/2024 | 112.73 | 112.73 | 0.20 | 465,508 | 526,672 | 20 |
29/02/2024 | 112.51 | 112.51 | -0.25 | 317,496 | 357,567 | 23 |
28/02/2024 | 112.79 | 112.79 | 0.31 | 13,514,910 | 15,243,470 | 57 |
26/02/2024 | 112.44 | 112.44 | 0.39 | 145,445 | 163,538 | 4 |
25/02/2024 | 112.00 | 112.00 | -0.27 | 792,545 | 887,741 | 11 |
22/02/2024 | 112.30 | 112.30 | | | | |
21/02/2024 | 112.30 | 112.30 | 0.10 | 1,084,284 | 1,217,638 | 14 |
20/02/2024 | 112.19 | 112.19 | 0.12 | 154,687 | 173,543 | 2 |
19/02/2024 | 112.06 | 112.06 | | | | |
18/02/2024 | 112.06 | 112.06 | 0.54 | 370,539 | 415,558 | 30 |
15/02/2024 | 111.46 | 111.46 | -0.52 | 1,093,893 | 1,217,227 | 39 |
14/02/2024 | 112.04 | 112.04 | | 895,172 | 1,003,343 | 27 |
13/02/2024 | 112.04 | 112.04 | 0.16 | 325,138 | 364,240 | 13 |
12/02/2024 | 111.86 | 111.86 | 0.05 | 210,773 | 235,721 | 13 |
|