|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 111.13 | 111.13 | 0.28 | 29,834 | 33,153 | 3 |
24/04/2024 | 110.82 | 110.82 | 0.12 | 40,000 | 44,328 | 3 |
21/04/2024 | 110.69 | 110.69 | 0.15 | 48,106 | 53,251 | 5 |
18/04/2024 | 110.52 | 110.52 | -0.02 | 1,324,021 | 1,463,316 | 18 |
17/04/2024 | 110.54 | 110.54 | -0.08 | 967,230 | 1,069,487 | 25 |
16/04/2024 | 110.63 | 110.63 | 0.12 | 188,890 | 208,963 | 5 |
15/04/2024 | 110.50 | 110.50 | -0.12 | 333,517 | 368,553 | 13 |
14/04/2024 | 110.63 | 110.63 | 0.04 | 55,641 | 61,556 | 8 |
11/04/2024 | 110.59 | 110.59 | 0.02 | 257,324 | 284,559 | 18 |
10/04/2024 | 110.57 | 110.57 | -0.05 | 363,581 | 402,149 | 20 |
09/04/2024 | 110.63 | 110.63 | -0.06 | 586,271 | 649,042 | 20 |
08/04/2024 | 110.70 | 110.70 | 0.02 | 1,008,233 | 1,116,239 | 28 |
07/04/2024 | 110.68 | 110.68 | -0.14 | 71,481 | 79,105 | 5 |
04/04/2024 | 110.84 | 110.84 | 0.05 | 76,170 | 84,469 | 7 |
03/04/2024 | 110.78 | 110.78 | | 9,686 | 10,730 | 2 |
02/04/2024 | 110.78 | 110.78 | 0.10 | 360,065 | 398,881 | 17 |
01/04/2024 | 110.67 | 110.67 | -0.04 | 95,936 | 106,172 | 6 |
31/03/2024 | 110.71 | 110.71 | 0.20 | 169,337 | 187,474 | 11 |
28/03/2024 | 110.49 | 110.49 | -0.17 | 776,591 | 858,016 | 35 |
27/03/2024 | 110.68 | 110.68 | -0.09 | 420,847 | 465,777 | 13 |
26/03/2024 | 110.78 | 110.78 | -0.01 | 391,181 | 432,840 | 19 |
25/03/2024 | 110.79 | 110.79 | 0.07 | 22,671 | 25,117 | 4 |
21/03/2024 | 110.71 | 110.71 | -0.04 | 117,220 | 129,780 | 6 |
20/03/2024 | 110.75 | 110.75 | 0.01 | 81,041 | 89,752 | 6 |
19/03/2024 | 110.74 | 110.74 | 0.13 | 116,445 | 128,946 | 6 |
18/03/2024 | 110.60 | 110.60 | 0.12 | 114,079 | 126,168 | 7 |
17/03/2024 | 110.47 | 110.47 | 0.08 | 439,496 | 485,410 | 19 |
14/03/2024 | 110.38 | 110.38 | -0.10 | 215,428 | 237,036 | 11 |
13/03/2024 | 110.49 | 110.49 | 0.10 | 51,018 | 56,371 | 5 |
12/03/2024 | 110.38 | 110.38 | -0.17 | 232,201 | 256,257 | 13 |
11/03/2024 | 110.57 | 110.57 | -0.03 | 340,253 | 375,922 | 12 |
10/03/2024 | 110.60 | 110.60 | -0.03 | 930,463 | 1,029,122 | 13 |
07/03/2024 | 110.63 | 110.63 | 0.14 | 393,288 | 435,035 | 12 |
06/03/2024 | 110.48 | 110.48 | 0.03 | 1,024,921 | 1,130,953 | 42 |
05/03/2024 | 110.45 | 110.45 | 0.10 | 222,697 | 245,980 | 8 |
04/03/2024 | 110.34 | 110.34 | -0.03 | 593,961 | 654,592 | 24 |
03/03/2024 | 110.37 | 110.37 | 0.16 | 268,296 | 296,118 | 8 |
29/02/2024 | 110.19 | 110.19 | 0.17 | 500,000 | 550,707 | 16 |
28/02/2024 | 110.00 | 110.00 | 0.11 | 1,052,834 | 1,157,711 | 20 |
26/02/2024 | 109.88 | 109.88 | -0.05 | 2,689,655 | 2,951,436 | 62 |
25/02/2024 | 109.94 | 109.94 | 0.01 | 861,750 | 947,667 | 24 |
22/02/2024 | 109.93 | 109.93 | 0.03 | 243,930 | 268,131 | 6 |
21/02/2024 | 109.90 | 109.90 | 0.01 | 179,411 | 197,173 | 3 |
20/02/2024 | 109.89 | 109.89 | -0.01 | 535,416 | 588,256 | 11 |
19/02/2024 | 109.90 | 109.90 | 0.37 | 116,943 | 128,516 | 5 |
18/02/2024 | 109.49 | 109.49 | 0.05 | 87,427 | 95,724 | 4 |
15/02/2024 | 109.43 | 109.43 | 0.01 | 1,618,793 | 1,771,471 | 19 |
14/02/2024 | 109.42 | 109.42 | -0.10 | 8,323,986 | 9,107,685 | 77 |
13/02/2024 | 109.53 | 109.53 | -0.24 | 664,106 | 728,151 | 38 |
12/02/2024 | 109.79 | 109.79 | -0.01 | 336,922 | 369,899 | 9 |
|