|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 90.19 | 90.19 | -0.15 | 118,208 | 106,611 | 76 |
24/07/2024 | 90.33 | 90.33 | 0.26 | 331,094 | 299,254 | 76 |
23/07/2024 | 90.10 | 90.10 | 0.37 | 571,637 | 514,972 | 81 |
22/07/2024 | 89.77 | 89.77 | -0.01 | 375,203 | 337,122 | 78 |
21/07/2024 | 89.78 | 89.78 | -0.42 | 72,136 | 64,761 | 68 |
18/07/2024 | 90.16 | 90.16 | -0.29 | 437,706 | 395,166 | 80 |
17/07/2024 | 90.42 | 90.42 | 0.33 | 1,990,147 | 1,801,171 | 98 |
16/07/2024 | 90.12 | 90.12 | 0.31 | 357,332 | 321,729 | 94 |
15/07/2024 | 89.84 | 89.84 | 0.62 | 810,927 | 729,381 | 121 |
14/07/2024 | 89.29 | 89.29 | -0.10 | 110,914 | 99,031 | 69 |
11/07/2024 | 89.38 | 89.38 | 0.83 | 233,353 | 208,653 | 79 |
10/07/2024 | 88.64 | 88.64 | 0.14 | 1,063,187 | 943,475 | 118 |
09/07/2024 | 88.52 | 88.52 | 0.45 | 946,125 | 837,092 | 70 |
08/07/2024 | 88.12 | 88.12 | -0.33 | 325,602 | 287,030 | 79 |
07/07/2024 | 88.41 | 88.41 | 0.80 | 1,010,614 | 893,896 | 81 |
04/07/2024 | 87.71 | 87.71 | 0.44 | 527,738 | 463,435 | 87 |
03/07/2024 | 87.33 | 87.33 | 0.44 | 1,488,208 | 1,297,857 | 130 |
02/07/2024 | 86.95 | 86.95 | -0.32 | 126,710 | 110,226 | 66 |
01/07/2024 | 87.23 | 87.23 | -0.54 | 540,257 | 473,571 | 84 |
30/06/2024 | 87.70 | 87.70 | -0.35 | 194,800 | 171,177 | 64 |
27/06/2024 | 88.01 | 88.01 | -0.50 | 749,557 | 660,068 | 83 |
26/06/2024 | 88.45 | 88.45 | -0.08 | 655,829 | 580,508 | 100 |
25/06/2024 | 88.52 | 88.52 | -0.21 | 192,486 | 170,489 | 72 |
24/06/2024 | 88.71 | 88.71 | -0.08 | 134,637 | 119,427 | 81 |
23/06/2024 | 88.78 | 88.78 | 0.15 | 324,868 | 288,417 | 86 |
20/06/2024 | 88.65 | 88.65 | -0.17 | 404,863 | 359,523 | 80 |
19/06/2024 | 88.80 | 88.80 | 0.58 | 279,365 | 247,935 | 84 |
18/06/2024 | 88.29 | 88.29 | 0.42 | 175,348 | 154,771 | 81 |
17/06/2024 | 87.92 | 87.92 | 0.22 | 227,065 | 199,584 | 80 |
16/06/2024 | 87.73 | 87.73 | -0.20 | 89,639 | 78,639 | 59 |
13/06/2024 | 87.91 | 87.91 | 0.50 | 324,909 | 285,544 | 90 |
10/06/2024 | 87.47 | 87.47 | -0.33 | 1,677,208 | 1,467,564 | 119 |
09/06/2024 | 87.76 | 87.76 | -0.56 | 1,132,192 | 997,000 | 142 |
06/06/2024 | 88.25 | 88.25 | -0.28 | 270,937 | 239,114 | 84 |
05/06/2024 | 88.50 | 88.50 | -0.33 | 1,003,509 | 889,630 | 130 |
04/06/2024 | 88.79 | 88.79 | -0.11 | 181,511 | 161,180 | 63 |
03/06/2024 | 88.89 | 88.89 | 0.45 | 641,907 | 570,687 | 60 |
02/06/2024 | 88.49 | 88.49 | 0.02 | 20,522 | 18,160 | 52 |
30/05/2024 | 88.47 | 88.47 | -0.09 | 318,443 | 281,559 | 78 |
29/05/2024 | 88.55 | 88.55 | -0.63 | 916,803 | 813,228 | 96 |
28/05/2024 | 89.11 | 89.11 | -0.19 | 218,949 | 195,040 | 59 |
27/05/2024 | 89.28 | 89.28 | -0.47 | 50,288 | 44,896 | 57 |
26/05/2024 | 89.70 | 89.70 | -0.37 | 266,962 | 239,560 | 62 |
23/05/2024 | 90.35 | 90.03 | -0.44 | 91,841 | 82,976 | 72 |
22/05/2024 | 90.75 | 90.43 | -0.14 | 490,571 | 446,467 | 77 |
21/05/2024 | 90.88 | 90.56 | 0.06 | 178,875 | 162,597 | 73 |
20/05/2024 | 90.83 | 90.51 | -0.24 | 508,002 | 461,598 | 84 |
19/05/2024 | 91.05 | 90.73 | -0.47 | 484,632 | 442,205 | 95 |
16/05/2024 | 91.48 | 91.16 | -0.05 | 198,245 | 181,365 | 69 |
15/05/2024 | 91.53 | 91.21 | 0.04 | 306,516 | 280,553 | 69 |
|