|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/01/2021 | 109.51 | 109.51 | -0.09 | 425,510 | 466,077 | 102 |
14/01/2021 | 109.61 | 109.61 | | 415,342 | 455,033 | 111 |
13/01/2021 | 109.61 | 109.61 | 0.09 | 670,810 | 734,772 | 132 |
12/01/2021 | 109.51 | 109.51 | -0.15 | 3,706,833 | 4,060,026 | 157 |
11/01/2021 | 109.67 | 109.67 | 0.08 | 1,024,193 | 1,121,956 | 113 |
10/01/2021 | 109.58 | 109.58 | -0.04 | 547,647 | 600,017 | 111 |
07/01/2021 | 109.62 | 109.62 | 0.06 | 519,641 | 569,440 | 111 |
06/01/2021 | 109.55 | 109.55 | 0.11 | 494,500 | 541,404 | 123 |
05/01/2021 | 109.43 | 109.43 | 0.09 | 1,576,566 | 1,724,926 | 146 |
04/01/2021 | 109.33 | 109.33 | 0.14 | 755,196 | 825,305 | 109 |
03/01/2021 | 109.18 | 109.18 | 0.21 | 662,016 | 722,468 | 111 |
31/12/2020 | 108.95 | 108.95 | 0.08 | 1,426,811 | 1,554,270 | 129 |
30/12/2020 | 108.86 | 108.86 | 0.03 | 2,142,076 | 2,331,874 | 155 |
29/12/2020 | 108.83 | 108.83 | -0.15 | 746,787 | 813,331 | 126 |
28/12/2020 | 108.99 | 108.99 | 0.06 | 695,447 | 757,819 | 135 |
27/12/2020 | 108.92 | 108.92 | 0.03 | 398,686 | 434,219 | 96 |
24/12/2020 | 108.89 | 108.89 | | 961,688 | 1,046,807 | 146 |
23/12/2020 | 108.89 | 108.89 | -0.02 | 717,435 | 781,187 | 117 |
22/12/2020 | 108.91 | 108.91 | 0.09 | 642,481 | 699,715 | 111 |
21/12/2020 | 108.81 | 108.81 | -0.18 | 909,541 | 989,676 | 142 |
20/12/2020 | 109.01 | 109.01 | -0.04 | 863,217 | 940,600 | 102 |
17/12/2020 | 109.05 | 109.05 | 0.06 | 1,195,457 | 1,303,403 | 129 |
16/12/2020 | 108.99 | 108.99 | 0.06 | 2,493,637 | 2,716,160 | 113 |
15/12/2020 | 108.92 | 108.92 | 0.01 | 3,391,893 | 3,691,505 | 184 |
14/12/2020 | 108.91 | 108.91 | -0.15 | 872,382 | 950,450 | 129 |
13/12/2020 | 109.07 | 109.07 | 0.19 | 337,060 | 367,442 | 95 |
10/12/2020 | 108.86 | 108.86 | -0.10 | 1,525,380 | 1,660,854 | 145 |
09/12/2020 | 108.97 | 108.97 | -0.11 | 1,935,167 | 2,110,752 | 137 |
08/12/2020 | 109.09 | 109.09 | -0.01 | 589,602 | 643,161 | 94 |
07/12/2020 | 109.10 | 109.10 | -0.03 | 767,523 | 837,343 | 107 |
06/12/2020 | 109.13 | 109.13 | 0.01 | 1,458,019 | 1,591,101 | 98 |
03/12/2020 | 109.12 | 109.12 | 0.08 | 1,423,771 | 1,552,358 | 129 |
02/12/2020 | 109.03 | 109.03 | -0.05 | 1,484,338 | 1,618,597 | 150 |
01/12/2020 | 109.08 | 109.08 | | 1,088,302 | 1,186,234 | 144 |
30/11/2020 | 109.08 | 109.08 | 0.10 | 8,002,827 | 8,728,315 | 156 |
29/11/2020 | 108.97 | 108.97 | -0.02 | 904,737 | 985,538 | 120 |
26/11/2020 | 108.99 | 108.99 | 0.14 | 1,181,651 | 1,286,849 | 131 |
25/11/2020 | 108.84 | 108.84 | 0.01 | 564,541 | 614,416 | 110 |
24/11/2020 | 108.83 | 108.83 | 0.03 | 578,830 | 629,749 | 117 |
23/11/2020 | 108.80 | 108.80 | 0.18 | 3,109,541 | 3,380,292 | 192 |
22/11/2020 | 108.60 | 108.60 | -0.02 | 696,553 | 756,431 | 115 |
19/11/2020 | 108.62 | 108.62 | 0.01 | 5,869,455 | 6,375,271 | 142 |
18/11/2020 | 108.95 | 108.61 | 0.17 | 6,358,199 | 6,926,687 | 167 |
17/11/2020 | 108.77 | 108.43 | 0.14 | 640,782 | 696,759 | 110 |
16/11/2020 | 108.62 | 108.28 | 0.22 | 895,217 | 972,278 | 124 |
15/11/2020 | 108.38 | 108.04 | -0.07 | 594,506 | 644,497 | 103 |
12/11/2020 | 108.46 | 108.12 | -0.13 | 620,708 | 673,650 | 103 |
11/11/2020 | 108.60 | 108.26 | | 431,183 | 468,283 | 107 |
10/11/2020 | 108.60 | 108.26 | 0.14 | 676,660 | 734,361 | 122 |
09/11/2020 | 108.45 | 108.11 | 0.27 | 785,661 | 851,163 | 118 |
|