|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 114.91 | 114.91 | 0.24 | 131,464 | 150,994 | 89 |
21/04/2024 | 114.63 | 114.63 | 0.38 | 172,275 | 197,359 | 96 |
18/04/2024 | 114.20 | 114.20 | 0.11 | 1,161,847 | 1,326,830 | 89 |
17/04/2024 | 114.08 | 114.08 | 0.12 | 102,445 | 116,862 | 64 |
16/04/2024 | 113.94 | 113.94 | -0.21 | 218,501 | 248,987 | 78 |
15/04/2024 | 114.18 | 114.18 | -0.05 | 81,361 | 92,901 | 79 |
14/04/2024 | 114.24 | 114.24 | -0.27 | 124,665 | 142,364 | 58 |
11/04/2024 | 114.55 | 114.55 | -0.21 | 103,191 | 118,203 | 91 |
10/04/2024 | 114.79 | 114.79 | | 78,374 | 89,963 | 76 |
09/04/2024 | 114.79 | 114.79 | -0.01 | 125,163 | 143,672 | 72 |
08/04/2024 | 114.80 | 114.80 | 0.31 | 552,539 | 633,864 | 87 |
07/04/2024 | 114.44 | 114.44 | 0.20 | 135,630 | 155,217 | 69 |
04/04/2024 | 114.21 | 114.21 | 0.09 | 183,760 | 209,838 | 89 |
03/04/2024 | 114.11 | 114.11 | 0.20 | 34,633 | 39,520 | 73 |
02/04/2024 | 113.88 | 113.88 | -0.08 | 142,236 | 161,932 | 87 |
01/04/2024 | 113.97 | 113.97 | 0.09 | 352,629 | 402,062 | 86 |
31/03/2024 | 113.87 | 113.87 | 0.21 | 248,691 | 283,108 | 86 |
28/03/2024 | 113.63 | 113.63 | -0.11 | 1,743,007 | 1,980,670 | 108 |
27/03/2024 | 113.76 | 113.76 | 0.02 | 174,029 | 197,894 | 88 |
26/03/2024 | 113.74 | 113.74 | -0.71 | 339,753 | 386,844 | 96 |
25/03/2024 | 114.55 | 114.55 | -0.09 | 344,576 | 394,414 | 98 |
21/03/2024 | 114.65 | 114.65 | 0.35 | 364,169 | 417,265 | 101 |
20/03/2024 | 114.25 | 114.25 | 0.22 | 167,457 | 191,313 | 79 |
19/03/2024 | 114.00 | 114.00 | 0.04 | 356,214 | 406,165 | 107 |
18/03/2024 | 113.96 | 113.96 | 0.12 | 231,629 | 263,964 | 97 |
17/03/2024 | 113.82 | 113.82 | 0.19 | 48,444 | 55,139 | 61 |
14/03/2024 | 113.60 | 113.60 | -0.04 | 117,531 | 133,515 | 58 |
13/03/2024 | 113.64 | 113.64 | 0.16 | 87,434 | 99,364 | 83 |
12/03/2024 | 113.46 | 113.46 | 0.04 | 400,626 | 454,319 | 88 |
11/03/2024 | 113.41 | 113.41 | -0.11 | 245,815 | 278,900 | 78 |
10/03/2024 | 113.54 | 113.54 | -0.09 | 803,456 | 912,406 | 68 |
07/03/2024 | 113.64 | 113.64 | 0.09 | 776,882 | 882,113 | 101 |
06/03/2024 | 113.54 | 113.54 | 0.11 | 67,923 | 77,118 | 71 |
05/03/2024 | 113.42 | 113.42 | 0.15 | 696,288 | 789,367 | 92 |
04/03/2024 | 113.25 | 113.25 | 0.03 | 220,482 | 249,633 | 85 |
03/03/2024 | 113.22 | 113.22 | 0.15 | 67,724 | 76,703 | 74 |
29/02/2024 | 113.05 | 113.05 | 0.12 | 255,623 | 289,046 | 89 |
28/02/2024 | 112.92 | 112.92 | -0.13 | 2,663,952 | 3,008,408 | 111 |
26/02/2024 | 113.07 | 113.07 | -0.26 | 391,232 | 442,762 | 98 |
25/02/2024 | 113.37 | 113.37 | 0.06 | 226,833 | 257,155 | 71 |
22/02/2024 | 113.30 | 113.30 | -0.18 | 166,638 | 188,890 | 92 |
21/02/2024 | 113.50 | 113.50 | -0.04 | 395,715 | 449,144 | 103 |
20/02/2024 | 113.54 | 113.54 | -0.01 | 347,378 | 394,429 | 76 |
19/02/2024 | 113.55 | 113.55 | 0.06 | 289,464 | 328,666 | 82 |
18/02/2024 | 113.48 | 113.48 | -0.19 | 321,749 | 365,115 | 91 |
15/02/2024 | 113.70 | 113.70 | 0.60 | 195,244 | 221,814 | 87 |
14/02/2024 | 113.02 | 113.02 | -0.32 | 272,267 | 307,905 | 102 |
13/02/2024 | 113.38 | 113.38 | 0.03 | 310,697 | 352,242 | 70 |
12/02/2024 | 113.35 | 113.35 | 0.01 | 285,975 | 324,174 | 75 |
11/02/2024 | 113.34 | 113.34 | -0.07 | 123,785 | 140,293 | 58 |
|