|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 114.56 | 114.56 | | 184,235 | 211,123 | 90 |
24/07/2024 | 114.56 | 114.56 | 0.06 | 204,911 | 234,758 | 93 |
23/07/2024 | 114.49 | 114.49 | 0.13 | 75,895 | 86,891 | 78 |
22/07/2024 | 114.34 | 114.34 | 0.06 | 106,537 | 121,820 | 77 |
21/07/2024 | 114.27 | 114.27 | -0.06 | 70,813 | 80,925 | 74 |
18/07/2024 | 114.34 | 114.34 | -0.09 | 816,311 | 933,630 | 103 |
17/07/2024 | 114.44 | 114.44 | 0.24 | 40,044 | 45,826 | 71 |
16/07/2024 | 114.17 | 114.17 | 0.36 | 665,996 | 759,119 | 100 |
15/07/2024 | 113.76 | 113.76 | -0.25 | 303,147 | 344,730 | 89 |
14/07/2024 | 114.05 | 114.05 | 0.09 | 41,566 | 47,406 | 66 |
11/07/2024 | 113.95 | 113.95 | 0.11 | 176,867 | 201,545 | 93 |
10/07/2024 | 113.83 | 113.83 | 0.05 | 131,365 | 149,537 | 84 |
09/07/2024 | 113.77 | 113.77 | -0.04 | 179,080 | 203,747 | 57 |
08/07/2024 | 113.82 | 113.82 | 0.04 | 514,536 | 585,488 | 92 |
07/07/2024 | 113.77 | 113.77 | 0.34 | 152,953 | 174,002 | 73 |
04/07/2024 | 113.39 | 113.39 | -0.05 | 207,855 | 235,776 | 75 |
03/07/2024 | 113.45 | 113.45 | 0.08 | 134,840 | 152,911 | 76 |
02/07/2024 | 113.36 | 113.36 | 0.09 | 196,207 | 222,345 | 77 |
01/07/2024 | 113.26 | 113.26 | 0.02 | 58,580 | 66,350 | 74 |
30/06/2024 | 113.24 | 113.24 | 0.35 | 361,169 | 408,587 | 73 |
27/06/2024 | 112.84 | 112.84 | -0.60 | 639,592 | 721,716 | 92 |
26/06/2024 | 113.52 | 113.52 | -0.05 | 259,826 | 295,018 | 89 |
25/06/2024 | 113.58 | 113.58 | -0.17 | 178,792 | 203,083 | 81 |
24/06/2024 | 113.77 | 113.77 | | 599,293 | 681,352 | 107 |
23/06/2024 | 115.27 | 113.77 | -0.10 | 938,019 | 1,081,563 | 132 |
20/06/2024 | 115.38 | 113.88 | -0.11 | 182,512 | 210,582 | 79 |
19/06/2024 | 115.51 | 114.01 | -0.03 | 293,469 | 338,933 | 92 |
18/06/2024 | 115.55 | 114.05 | 0.17 | 185,901 | 214,680 | 90 |
17/06/2024 | 115.35 | 113.85 | 0.10 | 666,709 | 768,888 | 108 |
16/06/2024 | 115.23 | 113.73 | | 149,312 | 172,059 | 83 |
13/06/2024 | 115.23 | 113.73 | 0.08 | 512,110 | 590,107 | 103 |
10/06/2024 | 115.14 | 113.64 | 0.10 | 245,780 | 282,833 | 84 |
09/06/2024 | 115.03 | 113.53 | 0.03 | 36,570 | 42,065 | 62 |
06/06/2024 | 114.99 | 113.49 | -0.14 | 537,069 | 618,005 | 101 |
05/06/2024 | 115.15 | 113.65 | -0.17 | 447,270 | 515,661 | 99 |
04/06/2024 | 115.35 | 113.85 | -0.30 | 792,896 | 915,241 | 91 |
03/06/2024 | 115.70 | 114.19 | | 667,013 | 771,553 | 95 |
02/06/2024 | 115.70 | 114.19 | -0.03 | 598,804 | 692,829 | 77 |
30/05/2024 | 115.74 | 114.23 | 0.08 | 82,361 | 95,321 | 91 |
29/05/2024 | 115.65 | 114.15 | -0.16 | 896,314 | 1,036,899 | 89 |
28/05/2024 | 115.83 | 114.32 | -0.20 | 369,021 | 427,452 | 87 |
27/05/2024 | 116.06 | 114.55 | -0.21 | 377,797 | 438,780 | 87 |
26/05/2024 | 116.30 | 114.79 | -0.10 | 364,107 | 423,502 | 73 |
23/05/2024 | 116.42 | 114.91 | 0.17 | 512,063 | 595,454 | 120 |
22/05/2024 | 116.22 | 114.71 | -0.15 | 563,338 | 655,054 | 80 |
21/05/2024 | 116.40 | 114.89 | 0.05 | 906,978 | 1,055,917 | 86 |
20/05/2024 | 116.34 | 114.83 | 0.13 | 563,526 | 655,252 | 79 |
19/05/2024 | 116.19 | 114.68 | 0.09 | 295,681 | 343,515 | 90 |
16/05/2024 | 116.08 | 114.57 | 0.34 | 216,799 | 251,685 | 88 |
15/05/2024 | 115.69 | 114.18 | 0.05 | 193,998 | 224,440 | 77 |
|