|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 97.31 | 97.31 | | 17,882 | 17,400 | 2 |
| 24/07/2024 | 97.31 | 97.31 | -0.21 | 174,374 | 169,815 | 7 |
| 23/07/2024 | 97.51 | 97.51 | -0.09 | 15,613 | 15,224 | 4 |
| 22/07/2024 | 97.60 | 97.60 | | | | |
| 21/07/2024 | 97.60 | 97.60 | -0.76 | 59,330 | 57,870 | 7 |
| 18/07/2024 | 98.35 | 98.35 | 0.98 | 39,827 | 39,172 | 6 |
| 17/07/2024 | 97.40 | 97.40 | 0.14 | 126,438 | 123,135 | 10 |
| 16/07/2024 | 97.26 | 97.26 | 0.05 | 46,711 | 45,423 | 5 |
| 15/07/2024 | 97.21 | 97.21 | 0.11 | 123,817 | 120,365 | 4 |
| 14/07/2024 | 97.10 | 97.10 | | | | |
| 11/07/2024 | 97.10 | 97.10 | 0.15 | 87,424 | 84,885 | 3 |
| 10/07/2024 | 96.95 | 96.95 | -0.05 | 3,988 | 3,866 | 2 |
| 09/07/2024 | 97.00 | 97.00 | | 191,614 | 185,853 | 11 |
| 08/07/2024 | 97.00 | 97.00 | 0.22 | 62,119 | 60,255 | 2 |
| 07/07/2024 | 96.79 | 96.79 | | | | |
| 04/07/2024 | 96.79 | 96.79 | | | | |
| 03/07/2024 | 96.79 | 96.79 | 0.04 | 28,206 | 27,302 | 3 |
| 02/07/2024 | 96.75 | 96.75 | -0.30 | 20,000 | 19,350 | 1 |
| 01/07/2024 | 97.04 | 97.04 | | | | |
| 30/06/2024 | 97.04 | 97.04 | 0.64 | 329,219 | 319,205 | 12 |
| 27/06/2024 | 96.42 | 96.42 | 0.04 | 5,201 | 5,015 | 2 |
| 26/06/2024 | 96.38 | 96.38 | -0.10 | 57,732 | 55,633 | 6 |
| 25/06/2024 | 96.48 | 96.48 | 0.08 | 167,704 | 161,818 | 3 |
| 24/06/2024 | 96.40 | 96.40 | 0.06 | 85,124 | 82,055 | 7 |
| 23/06/2024 | 96.34 | 96.34 | | 68,722 | 66,206 | 6 |
| 20/06/2024 | 96.34 | 96.34 | | | | |
| 19/06/2024 | 96.34 | 96.34 | | | | |
| 18/06/2024 | 96.34 | 96.34 | | 246,203 | 237,194 | 4 |
| 17/06/2024 | 96.34 | 96.34 | | | | |
| 16/06/2024 | 96.34 | 96.34 | | | | |
| 13/06/2024 | 96.34 | 96.34 | -0.05 | 19,721 | 18,999 | 3 |
| 10/06/2024 | 96.39 | 96.39 | 0.02 | 16,547 | 15,950 | 2 |
| 09/06/2024 | 96.37 | 96.37 | | 13,871 | 13,368 | 2 |
| 06/06/2024 | 96.37 | 96.37 | -0.01 | 42,302 | 40,767 | 3 |
| 05/06/2024 | 96.38 | 96.38 | 0.07 | 558,022 | 537,918 | 15 |
| 04/06/2024 | 96.31 | 96.31 | 0.11 | 154,085 | 148,387 | 4 |
| 03/06/2024 | 96.20 | 96.20 | 0.31 | 7,981 | 7,678 | 1 |
| 02/06/2024 | 95.90 | 95.90 | | | | |
| 30/05/2024 | 95.90 | 95.90 | -0.18 | 6,545 | 6,277 | 1 |
| 29/05/2024 | 96.07 | 96.07 | -0.16 | 14,017 | 13,466 | 4 |
| 28/05/2024 | 96.22 | 96.22 | -0.29 | 4,000 | 3,849 | 1 |
| 27/05/2024 | 96.50 | 96.50 | | | | |
| 26/05/2024 | 96.50 | 96.50 | | | | |
| 23/05/2024 | 96.50 | 96.50 | 0.25 | 410,401 | 395,927 | 10 |
| 22/05/2024 | 96.26 | 96.26 | | 143,743 | 138,367 | 5 |
| 21/05/2024 | 96.26 | 96.26 | -0.03 | 11,127 | 10,711 | 2 |
| 20/05/2024 | 96.29 | 96.29 | -0.38 | 270,461 | 260,194 | 18 |
| 19/05/2024 | 96.66 | 96.66 | 0.74 | 146,992 | 141,604 | 8 |
| 16/05/2024 | 95.95 | 95.95 | | | | |
| 15/05/2024 | 95.95 | 95.95 | | | | |
|