|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 97.70 | 97.70 | 0.18 | 95,776 | 93,862 | 9 |
| 09/12/2024 | 97.52 | 97.52 | 0.02 | 50,577 | 49,317 | 8 |
| 08/12/2024 | 97.50 | 97.50 | | 98,630 | 96,164 | 6 |
| 05/12/2024 | 97.50 | 97.50 | 0.01 | 14,510 | 14,148 | 4 |
| 04/12/2024 | 97.49 | 97.49 | | | | |
| 03/12/2024 | 97.49 | 97.49 | 0.21 | 19,415 | 18,928 | 2 |
| 02/12/2024 | 97.29 | 97.29 | 0.18 | 254,290 | 247,460 | 9 |
| 01/12/2024 | 97.12 | 97.12 | | | | |
| 28/11/2024 | 97.12 | 97.12 | 0.02 | 54,619 | 53,045 | 4 |
| 27/11/2024 | 97.10 | 97.10 | 0.06 | 367,793 | 357,118 | 20 |
| 26/11/2024 | 97.04 | 97.04 | -0.25 | 6,000 | 5,822 | 1 |
| 25/11/2024 | 97.28 | 97.28 | 0.08 | 43,918 | 42,727 | 4 |
| 24/11/2024 | 97.20 | 97.20 | 0.09 | 3,862 | 3,754 | 3 |
| 21/11/2024 | 97.11 | 97.11 | 0.02 | 30,000 | 29,133 | 1 |
| 20/11/2024 | 97.09 | 97.09 | 0.02 | 5,147 | 4,997 | 6 |
| 19/11/2024 | 97.07 | 97.07 | 0.06 | 70,066 | 68,010 | 4 |
| 18/11/2024 | 97.01 | 97.01 | 0.06 | 7,636 | 7,408 | 1 |
| 17/11/2024 | 96.95 | 96.95 | | | | |
| 14/11/2024 | 96.95 | 96.95 | | 70,783 | 68,626 | 3 |
| 13/11/2024 | 96.95 | 96.95 | 0.03 | 11,646 | 11,291 | 1 |
| 12/11/2024 | 96.92 | 96.92 | -0.42 | 12,000 | 11,630 | 1 |
| 11/11/2024 | 97.33 | 97.33 | -1.34 | 29,548 | 28,760 | 2 |
| 10/11/2024 | 98.65 | 98.65 | 1.65 | 48,293 | 47,639 | 6 |
| 07/11/2024 | 97.05 | 97.05 | 0.18 | 86,845 | 84,284 | 6 |
| 06/11/2024 | 96.88 | 96.88 | | | | |
| 05/11/2024 | 96.88 | 96.88 | | 18,000 | 17,438 | 2 |
| 04/11/2024 | 96.88 | 96.88 | -0.02 | 10,800 | 10,463 | 1 |
| 03/11/2024 | 96.90 | 96.90 | | | | |
| 31/10/2024 | 96.90 | 96.90 | 0.13 | 674,070 | 653,159 | 5 |
| 30/10/2024 | 96.77 | 96.77 | | 233,723 | 226,176 | 6 |
| 29/10/2024 | 96.77 | 96.77 | 0.17 | 150,814 | 145,931 | 11 |
| 28/10/2024 | 96.61 | 96.61 | 0.06 | 47,782 | 46,173 | 8 |
| 27/10/2024 | 96.55 | 96.55 | 0.06 | 322,784 | 311,558 | 7 |
| 22/10/2024 | 96.49 | 96.49 | 0.05 | 24,026 | 23,183 | 4 |
| 21/10/2024 | 96.44 | 96.44 | | | | |
| 20/10/2024 | 96.44 | 96.44 | 0.08 | 67,710 | 65,298 | 4 |
| 15/10/2024 | 96.36 | 96.36 | 0.03 | 5,200 | 5,011 | 1 |
| 14/10/2024 | 96.33 | 96.33 | 0.03 | 38,736 | 37,318 | 5 |
| 13/10/2024 | 96.30 | 96.30 | 0.06 | 11,000 | 10,593 | 1 |
| 10/10/2024 | 96.24 | 96.24 | | | | |
| 09/10/2024 | 96.24 | 96.24 | 0.12 | 9,727 | 9,361 | 3 |
| 08/10/2024 | 96.12 | 96.12 | -0.15 | 92,927 | 89,401 | 6 |
| 07/10/2024 | 96.26 | 96.26 | | | | |
| 06/10/2024 | 96.26 | 96.26 | 0.16 | 93,237 | 89,748 | 4 |
| 01/10/2024 | 95.94 | 96.11 | | 2 | 2 | 1 |
| 30/09/2024 | 95.94 | 96.11 | -0.19 | 32,763 | 31,434 | 5 |
| 29/09/2024 | 96.12 | 96.29 | | | | |
| 26/09/2024 | 96.12 | 96.29 | | | | |
| 25/09/2024 | 96.12 | 96.29 | | | | |
| 24/09/2024 | 96.12 | 96.29 | 0.06 | 5,457 | 5,245 | 2 |
|