|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 85.19 | 85.19 | -1.48 | 8,165 | 6,956 | 2 |
24/07/2024 | 86.47 | 86.47 | | 41,769 | 36,118 | 6 |
23/07/2024 | 86.47 | 86.47 | -0.61 | 42,996 | 37,177 | 9 |
22/07/2024 | 87.00 | 87.00 | | 29,511 | 25,675 | 3 |
21/07/2024 | 87.00 | 87.00 | -0.13 | 64,000 | 55,680 | 6 |
18/07/2024 | 87.11 | 87.11 | -0.09 | 20,477 | 17,837 | 5 |
17/07/2024 | 87.19 | 87.19 | 0.79 | 23,900 | 20,838 | 5 |
16/07/2024 | 86.51 | 86.51 | 0.79 | 63,750 | 55,149 | 14 |
15/07/2024 | 85.83 | 85.83 | 1.53 | 380,883 | 326,709 | 13 |
14/07/2024 | 84.54 | 84.54 | 0.36 | 176,393 | 148,888 | 14 |
11/07/2024 | 84.24 | 84.24 | -0.31 | 213,145 | 179,370 | 25 |
10/07/2024 | 84.50 | 84.50 | 1.20 | 2,344,922 | 1,978,216 | 27 |
09/07/2024 | 83.50 | 83.50 | -0.49 | 49,694 | 41,494 | 7 |
08/07/2024 | 83.91 | 83.91 | 0.66 | 194,006 | 162,790 | 10 |
07/07/2024 | 83.36 | 83.36 | 0.22 | 285,884 | 238,028 | 16 |
04/07/2024 | 83.18 | 83.18 | 0.68 | 127,828 | 106,849 | 14 |
03/07/2024 | 82.62 | 82.62 | 0.16 | 517,860 | 427,260 | 9 |
02/07/2024 | 82.49 | 82.49 | -0.33 | 29,440 | 24,285 | 4 |
01/07/2024 | 82.76 | 82.76 | 0.68 | 112,032 | 92,765 | 12 |
30/06/2024 | 82.20 | 82.20 | | 25,866 | 21,262 | 7 |
27/06/2024 | 82.20 | 82.20 | | 24,133 | 19,837 | 5 |
26/06/2024 | 82.20 | 82.20 | -0.06 | 19,253 | 15,826 | 6 |
25/06/2024 | 82.25 | 82.25 | -0.48 | 48,244 | 39,682 | 5 |
24/06/2024 | 82.65 | 82.65 | -0.21 | 222,593 | 184,046 | 12 |
23/06/2024 | 82.82 | 82.82 | | 21,824 | 18,075 | 4 |
20/06/2024 | 82.82 | 82.82 | -0.31 | 39,501 | 32,715 | 6 |
19/06/2024 | 83.08 | 83.08 | | 10,000 | 8,308 | 3 |
18/06/2024 | 83.08 | 83.08 | 0.19 | 71,343 | 59,271 | 4 |
17/06/2024 | 82.92 | 82.92 | -0.59 | 137,692 | 114,173 | 9 |
16/06/2024 | 83.41 | 83.41 | -0.11 | 34,375 | 28,671 | 7 |
13/06/2024 | 83.50 | 83.50 | | 24,218 | 20,222 | 8 |
10/06/2024 | 83.50 | 83.50 | 0.35 | 194,242 | 162,191 | 13 |
09/06/2024 | 83.21 | 83.21 | -1.02 | 80,315 | 66,390 | 7 |
06/06/2024 | 84.07 | 84.07 | -0.18 | 40,088 | 33,702 | 9 |
05/06/2024 | 84.22 | 84.22 | 0.39 | 41,118 | 34,629 | 9 |
04/06/2024 | 83.89 | 83.89 | -0.01 | 24,982 | 20,957 | 9 |
03/06/2024 | 83.90 | 83.90 | -0.70 | 39,069 | 32,779 | 5 |
02/06/2024 | 84.49 | 84.49 | -0.24 | 36,238 | 30,618 | 6 |
30/05/2024 | 84.69 | 84.69 | | 35,636 | 30,180 | 6 |
29/05/2024 | 84.69 | 84.69 | | 16,302 | 13,806 | 3 |
28/05/2024 | 84.69 | 84.69 | | 14,366 | 12,167 | 5 |
27/05/2024 | 84.69 | 84.69 | | | | |
26/05/2024 | 84.69 | 84.69 | 0.85 | 52,827 | 44,739 | 8 |
23/05/2024 | 83.98 | 83.98 | 0.18 | 962,410 | 807,265 | 22 |
22/05/2024 | 83.83 | 83.83 | -0.46 | 68,734 | 57,778 | 12 |
21/05/2024 | 84.22 | 84.22 | -0.92 | 25,887 | 21,803 | 5 |
20/05/2024 | 85.00 | 85.00 | -0.27 | 15,707 | 13,351 | 5 |
19/05/2024 | 85.23 | 85.23 | 0.29 | 39,143 | 33,360 | 9 |
16/05/2024 | 84.98 | 84.98 | -0.22 | 67,587 | 57,433 | 10 |
15/05/2024 | 85.17 | 85.17 | | 42,502 | 36,199 | 6 |
|