|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 8.40 | 8.40 | | 1,492,512 | 126,710 | 45 |
05/11/2024 | 8.40 | 8.40 | 1.20 | 1,394,973 | 116,667 | 43 |
04/11/2024 | 8.30 | 8.30 | -1.19 | 1,258,569 | 105,802 | 43 |
03/11/2024 | 8.40 | 8.40 | -1.18 | 294,431 | 24,665 | 17 |
31/10/2024 | 8.50 | 8.50 | -2.30 | 1,292,710 | 110,495 | 52 |
30/10/2024 | 8.70 | 8.70 | -2.25 | 828,014 | 72,809 | 47 |
29/10/2024 | 8.90 | 8.90 | | 950,248 | 83,491 | 30 |
28/10/2024 | 8.90 | 8.90 | -2.20 | 1,532,745 | 137,884 | 38 |
27/10/2024 | 9.10 | 9.10 | 2.25 | 1,294,571 | 118,153 | 47 |
22/10/2024 | 8.90 | 8.90 | | 313,781 | 27,821 | 17 |
21/10/2024 | 8.90 | 8.90 | | 265,422 | 23,690 | 12 |
20/10/2024 | 8.90 | 8.90 | 2.30 | 823,860 | 73,051 | 41 |
15/10/2024 | 8.70 | 8.70 | -1.14 | 1,077,494 | 93,844 | 44 |
14/10/2024 | 8.80 | 8.80 | 1.15 | 772,302 | 67,420 | 31 |
13/10/2024 | 8.70 | 8.70 | -3.33 | 862,508 | 74,775 | 45 |
10/10/2024 | 9.00 | 9.00 | | 602,818 | 54,334 | 23 |
09/10/2024 | 9.00 | 9.00 | -1.10 | 831,981 | 74,949 | 28 |
08/10/2024 | 9.10 | 9.10 | -2.15 | 482,372 | 44,038 | 17 |
07/10/2024 | 9.30 | 9.30 | 2.20 | 799,145 | 74,038 | 35 |
06/10/2024 | 9.10 | 9.10 | -1.09 | 137,263 | 12,470 | 15 |
01/10/2024 | 9.20 | 9.20 | | 4,900 | 446 | 3 |
30/09/2024 | 9.20 | 9.20 | -1.08 | 938,320 | 87,064 | 30 |
29/09/2024 | 9.30 | 9.30 | 2.20 | 711,882 | 67,040 | 29 |
26/09/2024 | 9.10 | 9.10 | 1.11 | 393,730 | 36,025 | 26 |
25/09/2024 | 9.00 | 9.00 | -4.26 | 1,150,367 | 105,462 | 45 |
24/09/2024 | 9.40 | 9.40 | 3.30 | 2,593,273 | 245,740 | 88 |
23/09/2024 | 9.10 | 9.10 | -1.09 | 167,676 | 15,283 | 6 |
22/09/2024 | 9.20 | 9.20 | | 222,700 | 20,381 | 20 |
19/09/2024 | 9.20 | 9.20 | -2.13 | 812,432 | 74,802 | 37 |
18/09/2024 | 9.40 | 9.40 | -1.05 | 758,823 | 71,716 | 22 |
17/09/2024 | 9.50 | 9.50 | -1.04 | 129,049 | 12,275 | 15 |
16/09/2024 | 9.60 | 9.60 | -1.03 | 512,438 | 49,294 | 31 |
15/09/2024 | 9.70 | 9.70 | | 549,462 | 53,039 | 36 |
12/09/2024 | 9.70 | 9.70 | -2.02 | 986,827 | 96,234 | 36 |
11/09/2024 | 9.90 | 9.90 | -2.94 | 239,891 | 23,721 | 17 |
10/09/2024 | 10.20 | 10.20 | 3.03 | 512,798 | 52,192 | 24 |
09/09/2024 | 9.90 | 9.90 | | 60,448 | 6,002 | 8 |
08/09/2024 | 9.90 | 9.90 | -1.00 | 283,031 | 27,985 | 21 |
05/09/2024 | 10.00 | 10.00 | 1.01 | 301,556 | 30,221 | 13 |
04/09/2024 | 9.90 | 9.90 | -1.98 | 357,989 | 35,614 | 21 |
03/09/2024 | 10.10 | 10.10 | -0.98 | 489,102 | 49,518 | 25 |
02/09/2024 | 10.20 | 10.20 | -0.97 | 602,211 | 61,588 | 24 |
01/09/2024 | 10.30 | 10.30 | | 552,917 | 56,656 | 35 |
29/08/2024 | 10.30 | 10.30 | -0.96 | 355,348 | 36,534 | 24 |
28/08/2024 | 10.40 | 10.40 | 1.96 | 479,279 | 50,029 | 25 |
27/08/2024 | 10.20 | 10.20 | -1.92 | 493,096 | 50,462 | 15 |
26/08/2024 | 10.40 | 10.40 | 0.97 | 418,275 | 43,402 | 44 |
25/08/2024 | 10.30 | 10.30 | -0.96 | 647,009 | 66,406 | 42 |
22/08/2024 | 10.40 | 10.40 | 0.97 | 282,649 | 29,430 | 16 |
21/08/2024 | 10.30 | 10.30 | -1.90 | 844,186 | 87,080 | 28 |
|