|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 353.60 | 353.60 | 5.24 | 1,233 | 4,360 | 3 |
| 16/04/2025 | 336.00 | 336.00 | 5.73 | 1,257 | 4,223 | 9 |
| 15/04/2025 | 317.80 | 317.80 | | | | |
| 14/04/2025 | 317.80 | 317.80 | 0.57 | 1,318 | 4,189 | 2 |
| 10/04/2025 | 316.00 | 316.00 | -0.57 | | | |
| 09/04/2025 | 320.00 | 317.80 | | 145 | 450 | 1 |
| 08/04/2025 | 320.00 | 317.80 | | | | |
| 07/04/2025 | 320.00 | 317.80 | | | | |
| 06/04/2025 | 320.00 | 317.80 | | | | |
| 03/04/2025 | 320.00 | 317.80 | | | | |
| 02/04/2025 | 320.00 | 317.80 | | | | |
| 01/04/2025 | 320.00 | 317.80 | | | | |
| 31/03/2025 | 320.00 | 317.80 | | | | |
| 30/03/2025 | 320.00 | 317.80 | | | | |
| 27/03/2025 | 320.00 | 317.80 | | | | |
| 26/03/2025 | 320.00 | 317.80 | | | | |
| 25/03/2025 | 320.00 | 317.80 | | 1,231 | 3,939 | 2 |
| 24/03/2025 | 320.00 | 317.80 | -8.70 | 4,189 | 13,405 | 5 |
| 23/03/2025 | 350.50 | 348.09 | -3.31 | 650 | 2,278 | 2 |
| 20/03/2025 | 362.50 | 360.01 | 15.96 | 455 | 1,650 | 3 |
| 19/03/2025 | 312.60 | 310.45 | 0.03 | 2,504 | 7,827 | 5 |
| 18/03/2025 | 312.50 | 310.35 | -0.51 | 244 | 759 | 1 |
| 17/03/2025 | 314.10 | 311.94 | 1.00 | 4,510 | 14,166 | 6 |
| 16/03/2025 | 311.00 | 308.86 | -7.16 | 8,375 | 26,046 | 9 |
| 13/03/2025 | 335.00 | 332.70 | -3.60 | 1,978 | 6,626 | 5 |
| 12/03/2025 | 347.50 | 345.11 | -5.95 | 2,855 | 9,921 | 5 |
| 11/03/2025 | 369.50 | 366.96 | -0.14 | 886 | 3,274 | 5 |
| 10/03/2025 | 370.00 | 367.46 | -11.67 | 1,635 | 6,050 | 7 |
| 09/03/2025 | 418.90 | 416.02 | -6.75 | 593 | 2,484 | 3 |
| 06/03/2025 | 449.20 | 446.11 | -4.99 | 593 | 2,664 | 1 |
| 05/03/2025 | 472.80 | 469.55 | 14.76 | 2,993 | 14,150 | 7 |
| 04/03/2025 | 412.00 | 409.17 | | | | |
| 03/03/2025 | 412.00 | 409.17 | | | | |
| 02/03/2025 | 412.00 | 409.17 | -6.38 | 3,407 | 14,037 | 4 |
| 27/02/2025 | 440.10 | 437.07 | -2.20 | 1,676 | 7,376 | 3 |
| 26/02/2025 | 450.00 | 446.91 | | | | |
| 25/02/2025 | 450.00 | 446.91 | | | | |
| 24/02/2025 | 450.00 | 446.91 | | 1 | 4 | 1 |
| 23/02/2025 | 450.00 | 446.91 | | | | |
| 20/02/2025 | 450.00 | 446.91 | | 340 | 1,530 | 2 |
| 19/02/2025 | 450.00 | 446.91 | | | | |
| 18/02/2025 | 450.00 | 446.91 | | | | |
| 17/02/2025 | 450.00 | 446.91 | | | | |
| 16/02/2025 | 450.00 | 446.91 | | | | |
| 13/02/2025 | 450.00 | 446.91 | | 258 | 1,161 | 2 |
| 12/02/2025 | 450.00 | 446.91 | | | | |
| 11/02/2025 | 450.00 | 446.91 | | 3,000 | 13,500 | 2 |
| 10/02/2025 | 450.00 | 446.91 | -0.31 | 3,000 | 13,500 | 1 |
| 09/02/2025 | 451.40 | 448.30 | | | | |
| 06/02/2025 | 451.40 | 448.30 | -3.01 | 7,175 | 32,388 | 6 |
|