|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 54.10 | 54.10 | 2.85 | 11,617 | 6,290 | 5 |
| 24/07/2024 | 52.60 | 52.60 | 9.36 | 1,667 | 1,000 | 1 |
| 23/07/2024 | 48.10 | 48.10 | 14.25 | 1,576 | 930 | 4 |
| 22/07/2024 | 42.10 | 42.10 | 1.94 | 5,305 | 2,233 | 1 |
| 21/07/2024 | 41.30 | 41.30 | | | | |
| 18/07/2024 | 41.30 | 41.30 | 0.49 | 6,000 | 2,478 | 1 |
| 17/07/2024 | 41.10 | 41.10 | | | | |
| 16/07/2024 | 41.10 | 41.10 | | | | |
| 15/07/2024 | 41.10 | 41.10 | | 1,400 | 575 | 2 |
| 14/07/2024 | 41.10 | 41.10 | | | | |
| 11/07/2024 | 41.10 | 41.10 | | | | |
| 10/07/2024 | 41.10 | 41.10 | | | | |
| 09/07/2024 | 41.10 | 41.10 | | | | |
| 08/07/2024 | 41.10 | 41.10 | | | | |
| 07/07/2024 | 41.10 | 41.10 | | | | |
| 04/07/2024 | 41.10 | 41.10 | | | | |
| 03/07/2024 | 41.10 | 41.10 | -8.67 | 3,146 | 1,246 | 5 |
| 02/07/2024 | 45.00 | 45.00 | | | | |
| 01/07/2024 | 45.00 | 45.00 | | 14,464 | 6,509 | 4 |
| 30/06/2024 | 45.00 | 45.00 | | | | |
| 27/06/2024 | 45.00 | 45.00 | | | | |
| 26/06/2024 | 45.00 | 45.00 | | | | |
| 25/06/2024 | 45.00 | 45.00 | | 5 | 2 | 1 |
| 24/06/2024 | 45.00 | 45.00 | | | | |
| 23/06/2024 | 45.00 | 45.00 | | | | |
| 20/06/2024 | 45.00 | 45.00 | | 24 | 11 | 1 |
| 19/06/2024 | 45.00 | 45.00 | -13.29 | 12,227 | 5,507 | 3 |
| 18/06/2024 | 51.90 | 51.90 | -4.95 | 4,903 | 2,545 | 2 |
| 17/06/2024 | 54.60 | 54.60 | | | | |
| 16/06/2024 | 54.60 | 54.60 | -2.33 | 5,825 | 3,183 | 2 |
| 13/06/2024 | 55.90 | 55.90 | | | | |
| 10/06/2024 | 55.90 | 55.90 | | | | |
| 09/06/2024 | 55.90 | 55.90 | | | | |
| 06/06/2024 | 55.90 | 55.90 | | | | |
| 05/06/2024 | 55.90 | 55.90 | | | | |
| 04/06/2024 | 55.90 | 55.90 | 0.90 | 285 | 176 | 3 |
| 03/06/2024 | 55.40 | 55.40 | | 1 | 1 | 1 |
| 02/06/2024 | 55.40 | 55.40 | | | | |
| 30/05/2024 | 55.40 | 55.40 | -0.18 | 1,735 | 960 | 3 |
| 29/05/2024 | 55.50 | 55.50 | | | | |
| 28/05/2024 | 55.50 | 55.50 | -1.42 | 3,120 | 1,716 | 5 |
| 27/05/2024 | 56.30 | 56.30 | 34.37 | 4,732 | 2,674 | 7 |
| 26/05/2024 | 41.90 | 41.90 | 11.14 | 6,825 | 2,863 | 5 |
| 23/05/2024 | 37.70 | 37.70 | 10.88 | 29,000 | 10,921 | 6 |
| 22/05/2024 | 34.00 | 34.00 | 2.10 | 22,600 | 7,684 | 4 |
| 21/05/2024 | 33.30 | 33.30 | -2.35 | 7,507 | 2,500 | 1 |
| 20/05/2024 | 34.10 | 34.10 | -14.32 | 6,597 | 2,250 | 2 |
| 19/05/2024 | 39.80 | 39.80 | -2.21 | 2,418 | 941 | 1 |
| 16/05/2024 | 40.70 | 40.70 | -0.97 | 5,000 | 2,033 | 2 |
| 15/05/2024 | 41.10 | 41.10 | 0.98 | 5,000 | 2,055 | 3 |
|