|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
31/10/2024 | 600.00 | 600.00 | | 280 | 1,680 | 2 |
30/10/2024 | 600.00 | 600.00 | | 31 | 186 | 1 |
29/10/2024 | 600.00 | 600.00 | -6.96 | 6,269 | 37,614 | 8 |
28/10/2024 | 644.90 | 644.90 | -3.69 | 159 | 993 | 2 |
27/10/2024 | 669.60 | 669.60 | | | | |
22/10/2024 | 669.60 | 669.60 | -2.60 | 112 | 718 | 2 |
21/10/2024 | 687.50 | 687.50 | | | | |
20/10/2024 | 687.50 | 687.50 | | | | |
15/10/2024 | 687.50 | 687.50 | | | | |
14/10/2024 | 687.50 | 687.50 | | | | |
13/10/2024 | 687.50 | 687.50 | | | | |
10/10/2024 | 687.50 | 687.50 | | | | |
09/10/2024 | 687.50 | 687.50 | | | | |
08/10/2024 | 687.50 | 687.50 | | | | |
07/10/2024 | 687.50 | 687.50 | | | | |
06/10/2024 | 687.50 | 687.50 | | | | |
01/10/2024 | 687.50 | 687.50 | | | | |
30/09/2024 | 687.50 | 687.50 | | | | |
29/09/2024 | 687.50 | 687.50 | | | | |
26/09/2024 | 687.50 | 687.50 | | | | |
25/09/2024 | 687.50 | 687.50 | | | | |
24/09/2024 | 687.50 | 687.50 | | | | |
23/09/2024 | 687.50 | 687.50 | | | | |
22/09/2024 | 687.50 | 687.50 | | | | |
19/09/2024 | 687.50 | 687.50 | | | | |
18/09/2024 | 687.50 | 687.50 | | | | |
17/09/2024 | 687.50 | 687.50 | | | | |
16/09/2024 | 687.50 | 687.50 | | | | |
15/09/2024 | 687.50 | 687.50 | | | | |
12/09/2024 | 687.50 | 687.50 | | | | |
11/09/2024 | 687.50 | 687.50 | | | | |
10/09/2024 | 687.50 | 687.50 | | 24 | 165 | 1 |
09/09/2024 | 687.50 | 687.50 | | | | |
08/09/2024 | 687.50 | 687.50 | 0.01 | 5 | 35 | 1 |
05/09/2024 | 687.40 | 687.40 | | | | |
04/09/2024 | 687.40 | 687.40 | | | | |
03/09/2024 | 687.40 | 687.40 | | | | |
02/09/2024 | 687.40 | 687.40 | | 37 | 254 | 2 |
01/09/2024 | 687.40 | 687.40 | | 5 | 34 | 1 |
29/08/2024 | 687.40 | 687.40 | -4.53 | 228 | 1,550 | 2 |
28/08/2024 | 720.00 | 720.00 | | | | |
27/08/2024 | 720.00 | 720.00 | | | | |
26/08/2024 | 720.00 | 720.00 | | 1 | 7 | 1 |
25/08/2024 | 720.00 | 720.00 | -0.55 | 544 | 3,917 | 2 |
22/08/2024 | 36.20 | 724.00 | | | | |
21/08/2024 | 36.20 | 724.00 | 0.56 | 12,648 | 4,579 | 5 |
20/08/2024 | 36.00 | 720.00 | -8.63 | 20,000 | 7,200 | 2 |
19/08/2024 | 39.40 | 788.00 | | 10 | 4 | 1 |
18/08/2024 | 39.40 | 788.00 | | | | |
15/08/2024 | 39.40 | 788.00 | | 2,025 | 798 | 3 |
|