|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/12/2019 | 108.00 | 108.00 | -0.21 | 1,948,337 | 2,106,513 | 143 |
12/12/2019 | 108.23 | 108.23 | -0.28 | 1,011,602 | 1,095,828 | 142 |
11/12/2019 | 108.53 | 108.53 | -0.34 | 997,165 | 1,083,992 | 122 |
10/12/2019 | 108.90 | 108.90 | -0.40 | 779,550 | 850,069 | 131 |
09/12/2019 | 109.34 | 109.34 | -0.05 | 2,714,439 | 2,968,282 | 224 |
08/12/2019 | 109.40 | 109.40 | 0.24 | 988,407 | 1,082,337 | 130 |
05/12/2019 | 109.14 | 109.14 | 0.02 | 1,278,680 | 1,397,785 | 154 |
04/12/2019 | 109.12 | 109.12 | 0.38 | 1,836,853 | 1,998,379 | 158 |
03/12/2019 | 108.71 | 108.71 | -0.12 | 1,216,674 | 1,324,004 | 136 |
02/12/2019 | 108.84 | 108.84 | 0.58 | 1,234,273 | 1,341,097 | 138 |
01/12/2019 | 108.21 | 108.21 | -0.27 | 958,606 | 1,039,816 | 126 |
28/11/2019 | 108.50 | 108.50 | 0.41 | 2,007,192 | 2,175,682 | 131 |
27/11/2019 | 108.06 | 108.06 | -0.01 | 1,180,341 | 1,278,553 | 139 |
26/11/2019 | 108.07 | 108.07 | -0.27 | 856,250 | 927,817 | 110 |
25/11/2019 | 108.36 | 108.36 | -0.06 | 1,248,366 | 1,357,321 | 150 |
24/11/2019 | 108.42 | 108.42 | 0.27 | 2,437,383 | 2,644,975 | 151 |
21/11/2019 | 108.13 | 108.13 | -0.60 | 3,482,032 | 3,768,694 | 144 |
20/11/2019 | 108.78 | 108.78 | -0.01 | 1,752,902 | 1,907,235 | 124 |
19/11/2019 | 108.79 | 108.79 | 0.19 | 1,057,992 | 1,150,022 | 105 |
18/11/2019 | 108.58 | 108.58 | 0.26 | 498,224 | 539,995 | 100 |
17/11/2019 | 108.30 | 108.30 | 0.28 | 957,626 | 1,036,484 | 109 |
14/11/2019 | 108.00 | 108.00 | 0.30 | 560,719 | 605,061 | 98 |
13/11/2019 | 107.68 | 107.68 | -0.09 | 565,944 | 608,924 | 90 |
12/11/2019 | 107.78 | 107.78 | -0.06 | 322,916 | 348,196 | 78 |
11/11/2019 | 107.84 | 107.84 | 0.01 | 291,790 | 314,590 | 73 |
10/11/2019 | 107.83 | 107.83 | -0.30 | 725,941 | 783,198 | 107 |
07/11/2019 | 108.15 | 108.15 | 0.10 | 481,361 | 520,133 | 100 |
06/11/2019 | 108.04 | 108.04 | -0.03 | 389,103 | 420,165 | 81 |
05/11/2019 | 108.07 | 108.07 | -0.01 | 454,407 | 490,005 | 88 |
04/11/2019 | 108.08 | 108.08 | 0.22 | 609,174 | 659,080 | 100 |
03/11/2019 | 107.84 | 107.84 | 0.09 | 320,324 | 345,125 | 93 |
31/10/2019 | 107.74 | 107.74 | -0.32 | 1,124,556 | 1,211,572 | 141 |
30/10/2019 | 108.09 | 108.09 | -0.47 | 1,164,487 | 1,261,322 | 132 |
29/10/2019 | 108.60 | 108.60 | -0.32 | 589,784 | 640,919 | 83 |
28/10/2019 | 108.95 | 108.95 | 0.10 | 1,055,802 | 1,150,715 | 127 |
27/10/2019 | 108.84 | 108.84 | 0.21 | 489,904 | 533,234 | 88 |
24/10/2019 | 108.61 | 108.61 | -0.02 | 715,717 | 777,043 | 120 |
23/10/2019 | 108.63 | 108.63 | -0.26 | 919,866 | 999,293 | 132 |
22/10/2019 | 108.91 | 108.91 | 0.01 | 620,278 | 674,066 | 111 |
17/10/2019 | 108.90 | 108.90 | 0.61 | 1,234,413 | 1,342,618 | 117 |
16/10/2019 | 108.24 | 108.24 | -0.01 | 711,783 | 769,484 | 120 |
15/10/2019 | 108.25 | 108.25 | -0.32 | 427,954 | 464,346 | 94 |
10/10/2019 | 108.60 | 108.60 | 0.30 | 431,307 | 468,090 | 99 |
07/10/2019 | 108.28 | 108.28 | 0.22 | 917,096 | 991,599 | 111 |
06/10/2019 | 108.04 | 108.04 | 0.13 | 1,050,518 | 1,133,823 | 103 |
03/10/2019 | 107.90 | 107.90 | 0.10 | 1,283,573 | 1,384,679 | 108 |
02/10/2019 | 107.79 | 107.79 | 0.45 | 1,871,362 | 2,017,212 | 113 |
26/09/2019 | 107.31 | 107.31 | 0.18 | 747,512 | 802,734 | 106 |
25/09/2019 | 107.12 | 107.12 | 0.07 | 537,550 | 575,826 | 98 |
24/09/2019 | 107.05 | 107.05 | 0.40 | 320,946 | 343,181 | 96 |
|