|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 118.38 | 118.38 | -0.06 | 22,961 | 27,182 | 15 |
24/04/2024 | 118.45 | 118.45 | 0.21 | 187,224 | 221,796 | 16 |
21/04/2024 | 118.20 | 118.20 | 0.11 | 194,317 | 229,691 | 31 |
18/04/2024 | 118.07 | 118.07 | 0.06 | 654,652 | 772,513 | 53 |
17/04/2024 | 118.00 | 118.00 | 0.11 | 76,862 | 90,687 | 22 |
16/04/2024 | 117.87 | 117.87 | 0.13 | 338,878 | 399,382 | 38 |
15/04/2024 | 117.72 | 117.72 | -0.17 | 513,822 | 604,909 | 35 |
14/04/2024 | 117.92 | 117.92 | -0.03 | 116,781 | 137,716 | 26 |
11/04/2024 | 117.95 | 117.95 | -0.11 | 481,225 | 567,931 | 36 |
10/04/2024 | 118.08 | 118.08 | -0.04 | 71,474 | 84,398 | 28 |
09/04/2024 | 118.13 | 118.13 | 0.07 | 185,959 | 219,505 | 51 |
08/04/2024 | 118.05 | 118.05 | 0.05 | 130,642 | 154,249 | 34 |
07/04/2024 | 117.99 | 117.99 | -0.03 | 1,528,255 | 1,803,616 | 34 |
04/04/2024 | 118.03 | 118.03 | 0.03 | 802,161 | 946,273 | 44 |
03/04/2024 | 118.00 | 118.00 | 0.24 | 1,562,215 | 1,841,559 | 49 |
02/04/2024 | 117.72 | 117.72 | 0.03 | 47,873 | 56,360 | 20 |
01/04/2024 | 117.69 | 117.69 | 0.02 | 324,573 | 382,014 | 35 |
31/03/2024 | 117.67 | 117.67 | 0.18 | 834,902 | 981,262 | 48 |
28/03/2024 | 117.46 | 117.46 | 0.10 | 818,354 | 961,225 | 38 |
27/03/2024 | 117.34 | 117.34 | 0.03 | 180,650 | 211,971 | 22 |
26/03/2024 | 117.31 | 117.31 | 0.13 | 245,621 | 288,129 | 38 |
25/03/2024 | 117.16 | 117.16 | -0.25 | 191,197 | 224,016 | 22 |
21/03/2024 | 117.45 | 117.45 | 0.32 | 112,726 | 132,399 | 24 |
20/03/2024 | 117.08 | 117.08 | -0.13 | 82,396 | 96,457 | 26 |
19/03/2024 | 117.23 | 117.23 | 0.31 | 139,537 | 163,562 | 26 |
18/03/2024 | 119.97 | 116.87 | 0.05 | 228,145 | 273,736 | 34 |
17/03/2024 | 119.91 | 116.81 | 0.10 | 211,926 | 254,100 | 26 |
14/03/2024 | 119.79 | 116.69 | -0.03 | 823,267 | 986,078 | 53 |
13/03/2024 | 119.83 | 116.73 | 0.30 | 1,119,134 | 1,340,242 | 63 |
12/03/2024 | 119.47 | 116.38 | 0.13 | 642,575 | 768,525 | 49 |
11/03/2024 | 119.31 | 116.23 | -0.13 | 626,093 | 747,625 | 52 |
10/03/2024 | 119.47 | 116.38 | 0.13 | 163,995 | 195,936 | 22 |
07/03/2024 | 119.31 | 116.23 | -0.13 | 543,230 | 648,476 | 36 |
06/03/2024 | 119.46 | 116.37 | 0.03 | 429,822 | 513,415 | 33 |
05/03/2024 | 119.42 | 116.33 | 0.03 | 231,007 | 275,855 | 31 |
04/03/2024 | 119.39 | 116.30 | -0.08 | 224,546 | 268,212 | 33 |
03/03/2024 | 119.48 | 116.39 | 0.08 | 93,325 | 111,530 | 17 |
29/02/2024 | 119.39 | 116.30 | 0.20 | 224,314 | 267,752 | 29 |
28/02/2024 | 119.15 | 116.07 | 0.05 | 2,546,250 | 3,034,025 | 57 |
26/02/2024 | 119.09 | 116.01 | -0.11 | 388,838 | 463,512 | 40 |
25/02/2024 | 119.22 | 116.14 | -0.15 | 106,729 | 127,480 | 20 |
22/02/2024 | 119.40 | 116.31 | 0.04 | 103,676 | 123,798 | 27 |
21/02/2024 | 119.35 | 116.27 | 0.09 | 67,344 | 80,373 | 22 |
20/02/2024 | 119.24 | 116.16 | -0.10 | 369,589 | 440,859 | 28 |
19/02/2024 | 119.36 | 116.28 | -0.08 | 380,934 | 454,921 | 43 |
18/02/2024 | 119.45 | 116.36 | -0.23 | 225,564 | 269,509 | 21 |
15/02/2024 | 119.73 | 116.64 | 0.04 | 441,841 | 529,076 | 27 |
14/02/2024 | 119.68 | 116.59 | | 7,646,869 | 9,151,849 | 42 |
13/02/2024 | 119.68 | 116.59 | 0.01 | 566,323 | 677,805 | 45 |
12/02/2024 | 119.67 | 116.58 | -0.03 | 458,981 | 549,280 | 42 |
|