|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 120.40 | 120.40 | 0.02 | 133,475 | 160,704 | 19 |
24/07/2024 | 120.38 | 120.38 | 0.01 | 3,506,342 | 4,220,874 | 59 |
23/07/2024 | 120.37 | 120.37 | 0.01 | 872,647 | 1,050,332 | 43 |
22/07/2024 | 120.36 | 120.36 | 0.02 | 513,820 | 618,426 | 32 |
21/07/2024 | 120.34 | 120.34 | -0.02 | 1,457,604 | 1,754,181 | 63 |
18/07/2024 | 120.36 | 120.36 | -0.02 | 619,776 | 745,943 | 45 |
17/07/2024 | 120.38 | 120.38 | 0.05 | 2,291,187 | 2,757,471 | 59 |
16/07/2024 | 120.32 | 120.32 | 0.16 | 2,388,231 | 2,875,080 | 92 |
15/07/2024 | 120.13 | 120.13 | -0.01 | 502,046 | 603,145 | 32 |
14/07/2024 | 120.14 | 120.14 | 0.01 | 352,394 | 423,342 | 47 |
11/07/2024 | 120.13 | 120.13 | 0.05 | 1,294,924 | 1,555,627 | 41 |
10/07/2024 | 120.07 | 120.07 | 0.04 | 324,831 | 389,978 | 47 |
09/07/2024 | 120.02 | 120.02 | 0.03 | 239,522 | 287,460 | 37 |
08/07/2024 | 119.99 | 119.99 | 0.08 | 6,220,229 | 7,463,133 | 41 |
07/07/2024 | 119.89 | 119.89 | 0.14 | 73,026 | 87,554 | 17 |
04/07/2024 | 119.72 | 119.72 | 0.02 | 217,957 | 260,998 | 38 |
03/07/2024 | 119.70 | 119.70 | 0.02 | 1,643,332 | 1,967,013 | 37 |
02/07/2024 | 119.68 | 119.68 | -0.03 | 215,130 | 257,492 | 36 |
01/07/2024 | 119.71 | 119.71 | 0.11 | 851,750 | 1,019,850 | 67 |
30/06/2024 | 119.58 | 119.58 | 0.03 | 74,357 | 88,797 | 14 |
27/06/2024 | 119.54 | 119.54 | -0.22 | 3,106,460 | 3,714,472 | 94 |
26/06/2024 | 119.80 | 119.80 | 0.23 | 1,433,925 | 1,715,743 | 51 |
25/06/2024 | 119.53 | 119.53 | -0.03 | 157,587 | 188,434 | 35 |
24/06/2024 | 119.57 | 119.57 | -0.05 | 229,362 | 274,287 | 34 |
23/06/2024 | 119.63 | 119.63 | 0.05 | 356,483 | 426,353 | 43 |
20/06/2024 | 119.57 | 119.57 | -0.10 | 454,934 | 543,893 | 49 |
19/06/2024 | 119.69 | 119.69 | -0.10 | 438,422 | 524,903 | 47 |
18/06/2024 | 119.81 | 119.81 | 0.01 | 254,002 | 304,272 | 39 |
17/06/2024 | 119.80 | 119.80 | 0.03 | 124,204 | 148,773 | 28 |
16/06/2024 | 119.77 | 119.77 | -0.10 | 231,451 | 277,120 | 41 |
13/06/2024 | 119.89 | 119.89 | 0.16 | 914,429 | 1,095,265 | 49 |
10/06/2024 | 119.70 | 119.70 | 0.13 | 102,084 | 122,172 | 18 |
09/06/2024 | 119.55 | 119.55 | -0.10 | 91,191 | 109,050 | 23 |
06/06/2024 | 119.67 | 119.67 | -0.03 | 602,965 | 721,325 | 50 |
05/06/2024 | 119.70 | 119.70 | 0.08 | 105,159 | 125,835 | 21 |
04/06/2024 | 119.61 | 119.61 | -0.08 | 32,593 | 38,985 | 14 |
03/06/2024 | 119.71 | 119.71 | 0.19 | 648,844 | 776,641 | 34 |
02/06/2024 | 119.48 | 119.48 | 0.09 | 250,905 | 299,865 | 29 |
30/05/2024 | 119.37 | 119.37 | 0.01 | 887,950 | 1,060,095 | 69 |
29/05/2024 | 119.36 | 119.36 | -0.06 | 975,168 | 1,164,106 | 33 |
28/05/2024 | 119.43 | 119.43 | -0.05 | 372,477 | 444,678 | 36 |
27/05/2024 | 119.49 | 119.49 | 0.02 | 863,348 | 1,031,392 | 45 |
26/05/2024 | 119.47 | 119.47 | 0.02 | 211,637 | 252,886 | 22 |
23/05/2024 | 119.45 | 119.45 | 0.01 | 399,552 | 476,914 | 57 |
22/05/2024 | 119.44 | 119.44 | 0.09 | 120,572 | 143,991 | 30 |
21/05/2024 | 119.33 | 119.33 | -0.02 | 209,324 | 249,859 | 36 |
20/05/2024 | 119.35 | 119.35 | 0.07 | 2,028,102 | 2,420,850 | 53 |
19/05/2024 | 119.27 | 119.27 | 0.18 | 846,063 | 1,007,412 | 26 |
16/05/2024 | 119.06 | 119.06 | 0.20 | 1,279,761 | 1,523,331 | 70 |
15/05/2024 | 118.82 | 118.82 | -0.10 | 179,091 | 212,797 | 21 |
|