|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.31 | 104.31 | | | | |
| 02/06/2026 | 104.31 | 104.31 | | 4,994 | 5,209 | 1 |
| 01/06/2026 | 104.31 | 104.31 | 0.04 | | | |
| 28/05/2026 | 104.27 | 104.27 | | 150,000 | 156,405 | 1 |
| 27/05/2026 | 104.27 | 104.27 | | 16,395 | 17,095 | 5 |
| 26/05/2026 | 104.27 | 104.27 | 0.03 | 104,202 | 108,670 | 9 |
| 25/05/2026 | 104.24 | 104.24 | 0.09 | 93,040 | 96,972 | 7 |
| 20/05/2026 | 104.15 | 104.15 | 0.12 | 268,087 | 279,135 | 17 |
| 19/05/2026 | 104.02 | 104.02 | 0.05 | 1,284 | 1,336 | 3 |
| 18/05/2026 | 103.97 | 103.97 | 0.05 | 330,000 | 343,101 | 4 |
| 14/05/2026 | 103.91 | 103.91 | | 124,012 | 128,861 | 1 |
| 13/05/2026 | 103.91 | 103.91 | 0.04 | | | |
| 12/05/2026 | 103.87 | 103.87 | 0.02 | 5,003,925 | 5,197,578 | 5 |
| 11/05/2026 | 103.85 | 103.85 | 0.05 | 12,208 | 12,678 | 1 |
| 07/05/2026 | 103.83 | 103.83 | -0.07 | 132,225 | 137,308 | 13 |
| 06/05/2026 | 103.90 | 103.90 | 0.02 | 125,023 | 129,899 | 4 |
| 05/05/2026 | 103.88 | 103.88 | 0.05 | 36,658 | 38,080 | 4 |
| 04/05/2026 | 103.83 | 103.83 | 0.23 | 346,774 | 359,869 | 17 |
| 30/04/2026 | 103.59 | 103.59 | -0.05 | 273,848 | 283,679 | 12 |
| 29/04/2026 | 103.64 | 103.64 | -0.01 | 9,281 | 9,619 | 7 |
| 28/04/2026 | 103.65 | 103.65 | 0.08 | 114,528 | 118,703 | 7 |
| 27/04/2026 | 103.57 | 103.57 | | 150 | 155 | 2 |
| 23/04/2026 | 103.48 | 103.48 | 0.11 | 134,859 | 139,539 | 9 |
| 20/04/2026 | 103.37 | 103.37 | 0.17 | 205,075 | 211,911 | 14 |
| 16/04/2026 | 103.19 | 103.19 | | 1,767 | 1,823 | 5 |
| 15/04/2026 | 103.19 | 103.19 | | 112 | 116 | 4 |
| 14/04/2026 | 103.19 | 103.19 | | 1,184 | 1,222 | 4 |
| 13/04/2026 | 103.19 | 103.19 | 0.09 | 4,964 | 5,122 | 4 |
| 09/04/2026 | 103.10 | 103.10 | 0.09 | 44,319 | 45,693 | 4 |
| 06/04/2026 | 103.01 | 103.01 | 0.07 | 51,791 | 53,351 | 7 |
| 31/03/2026 | 102.85 | 102.85 | | | | |
| 30/03/2026 | 102.85 | 102.85 | | | | |
| 26/03/2026 | 102.88 | 102.88 | 0.04 | 958 | 986 | 1 |
| 25/03/2026 | 102.84 | 102.84 | | 192,016 | 197,469 | 3 |
| 24/03/2026 | 102.84 | 102.84 | -0.01 | 292,447 | 300,782 | 4 |
| 23/03/2026 | 102.85 | 102.85 | | 100,000 | 102,850 | 1 |
| 19/03/2026 | 102.85 | 102.85 | | | | |
| 18/03/2026 | 102.85 | 102.85 | -0.04 | 26,407 | 27,161 | 8 |
| 17/03/2026 | 102.89 | 102.89 | | | | |
| 16/03/2026 | 102.89 | 102.89 | -0.02 | 18,707 | 19,248 | 5 |
| 12/03/2026 | 102.69 | 102.69 | | 177,098 | 181,865 | 2 |
| 11/03/2026 | 102.69 | 102.69 | 0.05 | 25,000 | 25,660 | 1 |
| 10/03/2026 | 102.58 | 102.58 | | 69,999 | 71,859 | 3 |
| 09/03/2026 | 102.58 | 102.58 | | | | |
| 05/03/2026 | 102.52 | 102.52 | 0.06 | 33,134 | 33,969 | 2 |
| 04/03/2026 | 102.46 | 102.46 | | | | |
| 02/03/2026 | 102.46 | 102.46 | | 1,230 | 1,260 | 1 |
| 26/02/2026 | 102.52 | 102.52 | | | | |
| 25/02/2026 | 102.52 | 102.52 | -0.01 | 1,493 | 1,531 | 4 |
| 24/02/2026 | 102.53 | 102.53 | -0.01 | 2,494 | 2,557 | 4 |
|