|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.03 | 104.03 | -0.03 | 45,313 | 47,144 | 4 |
| 02/06/2026 | 104.05 | 104.06 | | 15,000 | 15,597 | 1 |
| 01/06/2026 | 104.05 | 104.06 | -0.54 | 71,428 | 74,225 | 3 |
| 28/05/2026 | 104.61 | 104.62 | -0.20 | | | |
| 27/05/2026 | 104.82 | 104.83 | 0.12 | 1,991 | 2,087 | 5 |
| 26/05/2026 | 104.69 | 104.70 | 0.66 | 7,769 | 8,133 | 3 |
| 25/05/2026 | 104.00 | 104.01 | 0.08 | 39,784 | 41,374 | 10 |
| 20/05/2026 | 103.92 | 103.93 | 0.17 | 21,479 | 22,321 | 8 |
| 19/05/2026 | 103.74 | 103.75 | 0.36 | 49,036 | 50,869 | 7 |
| 18/05/2026 | 103.37 | 103.38 | -0.39 | 95,625 | 98,689 | 11 |
| 14/05/2026 | 103.90 | 103.78 | -0.90 | | | |
| 13/05/2026 | 104.84 | 104.72 | 0.42 | | | |
| 12/05/2026 | 104.40 | 104.28 | | 6,155 | 6,426 | 5 |
| 11/05/2026 | 104.40 | 104.28 | 0.40 | 15 | 16 | 1 |
| 07/05/2026 | 103.99 | 103.86 | 0.63 | 20,054 | 20,854 | 4 |
| 06/05/2026 | 103.34 | 103.21 | -0.39 | 12,533 | 12,952 | 6 |
| 05/05/2026 | 103.74 | 103.61 | 0.38 | 45,669 | 47,377 | 7 |
| 04/05/2026 | 103.35 | 103.22 | 0.36 | 131,729 | 135,978 | 13 |
| 30/04/2026 | 102.19 | 102.85 | -0.25 | 1,307 | 1,334 | 4 |
| 29/04/2026 | 102.45 | 103.11 | 0.07 | 51,094 | 52,347 | 6 |
| 28/04/2026 | 102.38 | 103.04 | 0.08 | 191,318 | 195,735 | 15 |
| 27/04/2026 | 102.30 | 102.96 | 0.07 | 3,453 | 3,532 | 4 |
| 23/04/2026 | 102.06 | 102.89 | 0.09 | 297,939 | 303,952 | 16 |
| 20/04/2026 | 101.97 | 102.80 | -0.09 | 239,684 | 244,494 | 14 |
| 16/04/2026 | 102.09 | 102.89 | -0.39 | 12,785 | 13,052 | 6 |
| 15/04/2026 | 102.49 | 103.30 | 0.51 | 29,930 | 30,676 | 8 |
| 14/04/2026 | 101.97 | 102.77 | -0.20 | 51,490 | 52,504 | 9 |
| 13/04/2026 | 102.17 | 102.97 | 0.19 | 1,807 | 1,847 | 6 |
| 09/04/2026 | 101.99 | 102.78 | -0.01 | 69,408 | 70,793 | 9 |
| 06/04/2026 | 102.00 | 102.79 | 0.02 | 68,854 | 70,229 | 11 |
| 31/03/2026 | 101.98 | 102.77 | | | | |
| 30/03/2026 | 100.97 | 102.77 | | | | |
| 26/03/2026 | 101.27 | 102.77 | 0.04 | 53,018 | 53,670 | 2 |
| 25/03/2026 | 101.23 | 102.73 | -0.82 | 35,266 | 35,693 | 4 |
| 24/03/2026 | 102.07 | 103.58 | 1.02 | 63 | 64 | 1 |
| 23/03/2026 | 101.25 | 102.54 | | | | |
| 19/03/2026 | 101.15 | 102.54 | -0.19 | 61,661 | 62,372 | 6 |
| 18/03/2026 | 101.34 | 102.73 | 0.32 | 34,780 | 35,247 | 9 |
| 17/03/2026 | 101.02 | 102.41 | | 155,014 | 156,595 | 3 |
| 16/03/2026 | 101.02 | 102.41 | -0.13 | 22,055 | 22,279 | 8 |
| 12/03/2026 | 102.53 | 102.54 | | | | |
| 11/03/2026 | 102.53 | 102.54 | 0.05 | | | |
| 10/03/2026 | 101.60 | 101.61 | | 18 | 18 | 1 |
| 09/03/2026 | 101.76 | 101.61 | | | | |
| 05/03/2026 | 101.50 | 101.61 | -0.01 | | | |
| 04/03/2026 | 101.50 | 101.61 | | 53,586 | 54,384 | 5 |
| 02/03/2026 | 99.56 | 101.61 | | 252,059 | 253,719 | 8 |
| 26/02/2026 | 101.09 | 101.61 | | 40,500 | 40,941 | 4 |
| 25/02/2026 | 101.09 | 101.61 | -0.53 | 141,310 | 142,665 | 15 |
| 24/02/2026 | 101.63 | 102.15 | -0.09 | 52,313 | 53,168 | 8 |
|