|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.25 | 108.25 | | | | |
| 02/06/2026 | 108.25 | 108.25 | | | | |
| 01/06/2026 | 108.25 | 108.25 | | | | |
| 28/05/2026 | 108.25 | 108.25 | | | | |
| 27/05/2026 | 108.25 | 108.25 | 0.16 | 79,325 | 85,870 | 2 |
| 26/05/2026 | 108.08 | 108.08 | | | | |
| 25/05/2026 | 108.08 | 108.08 | | | | |
| 20/05/2026 | 108.08 | 108.08 | | 7,635 | 8,252 | 1 |
| 19/05/2026 | 108.08 | 108.08 | 0.04 | 25,000 | 27,020 | 2 |
| 18/05/2026 | 108.04 | 108.04 | | | | |
| 14/05/2026 | 108.04 | 108.04 | | | | |
| 13/05/2026 | 108.04 | 108.04 | | | | |
| 12/05/2026 | 108.04 | 108.04 | -0.23 | 10,000 | 10,804 | 1 |
| 11/05/2026 | 108.29 | 108.29 | -0.02 | 11,610 | 12,572 | 1 |
| 07/05/2026 | 108.31 | 108.31 | | | | |
| 06/05/2026 | 108.31 | 108.31 | -0.01 | 51,468 | 55,744 | 4 |
| 05/05/2026 | 108.32 | 108.32 | -0.14 | 12,000 | 12,998 | 1 |
| 04/05/2026 | 108.47 | 108.47 | 1.37 | 79,259 | 85,719 | 6 |
| 30/04/2026 | 106.68 | 107.00 | | | | |
| 29/04/2026 | 106.68 | 107.00 | | | | |
| 28/04/2026 | 106.68 | 107.00 | | | | |
| 27/04/2026 | 106.68 | 107.00 | | | | |
| 23/04/2026 | 106.68 | 107.00 | | | | |
| 20/04/2026 | 106.68 | 107.00 | 0.63 | 323,752 | 344,873 | 27 |
| 16/04/2026 | 106.01 | 106.33 | 0.22 | 22,410 | 23,756 | 2 |
| 15/04/2026 | 105.78 | 106.10 | | | | |
| 14/04/2026 | 105.78 | 106.10 | | | | |
| 13/04/2026 | 105.78 | 106.10 | | | | |
| 09/04/2026 | 105.78 | 106.10 | -0.11 | 343,095 | 363,277 | 17 |
| 06/04/2026 | 105.90 | 106.22 | -0.09 | 299,998 | 317,713 | 28 |
| 31/03/2026 | 105.84 | 106.32 | -1.20 | 328,045 | 347,261 | 12 |
| 30/03/2026 | 107.13 | 107.61 | | | | |
| 26/03/2026 | 107.13 | 107.61 | | | | |
| 25/03/2026 | 107.13 | 107.61 | 0.01 | 35,600 | 38,139 | 3 |
| 24/03/2026 | 107.12 | 107.60 | 0.11 | 52,000 | 55,702 | 2 |
| 23/03/2026 | 107.00 | 107.48 | | 15,000 | 16,050 | 1 |
| 19/03/2026 | 106.60 | 107.48 | -0.37 | 13,383 | 14,266 | 2 |
| 18/03/2026 | 107.00 | 107.89 | | 210,000 | 224,700 | 4 |
| 17/03/2026 | 107.00 | 107.89 | | 50,000 | 53,500 | 1 |
| 16/03/2026 | 107.00 | 107.89 | | | | |
| 12/03/2026 | 107.40 | 107.89 | | 25,000 | 26,751 | 2 |
| 11/03/2026 | 107.40 | 107.89 | | | | |
| 10/03/2026 | 107.30 | 107.89 | | | | |
| 09/03/2026 | 107.30 | 107.89 | | | | |
| 05/03/2026 | 107.26 | 107.89 | | | | |
| 04/03/2026 | 107.26 | 107.89 | | | | |
| 02/03/2026 | 106.74 | 107.89 | | | | |
| 26/02/2026 | 107.00 | 107.89 | | 20,000 | 21,380 | 1 |
| 25/02/2026 | 107.00 | 107.89 | | | | |
| 24/02/2026 | 107.00 | 107.89 | -0.12 | 16,000 | 17,120 | 1 |
|