|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 97.49 | 97.49 | 0.01 | 50,000 | 48,745 | 1 |
| 24/07/2024 | 97.48 | 97.48 | 0.03 | 24,999,992 | 24,369,992 | 5 |
| 23/07/2024 | 97.45 | 97.45 | 0.02 | 175,000 | 170,588 | 2 |
| 22/07/2024 | 97.43 | 97.43 | | 300,000 | 292,290 | 1 |
| 21/07/2024 | 97.43 | 97.43 | 0.01 | 152,143 | 148,233 | 1 |
| 18/07/2024 | 97.42 | 97.42 | | | | |
| 17/07/2024 | 97.42 | 97.42 | 0.02 | 30,000,000 | 29,226,000 | 1 |
| 16/07/2024 | 97.40 | 97.40 | | | | |
| 15/07/2024 | 97.40 | 97.40 | 0.02 | 17,338,464 | 16,887,664 | 5 |
| 14/07/2024 | 97.38 | 97.38 | -0.01 | 1,900,395 | 1,850,605 | 4 |
| 11/07/2024 | 97.39 | 97.39 | 0.05 | 20,536 | 20,000 | 1 |
| 10/07/2024 | 97.34 | 97.34 | | 150,000 | 146,010 | 1 |
| 09/07/2024 | 97.34 | 97.34 | -0.04 | 53,733 | 52,302 | 2 |
| 08/07/2024 | 97.38 | 97.38 | | | | |
| 07/07/2024 | 97.38 | 97.38 | 0.12 | 296,406 | 288,595 | 3 |
| 04/07/2024 | 97.26 | 97.26 | 0.02 | 71,555,064 | 69,594,455 | 7 |
| 03/07/2024 | 97.24 | 97.24 | 0.02 | 459,651,903 | 446,959,110 | 27 |
| 02/07/2024 | 97.22 | 97.22 | 0.03 | 340,260,250 | 330,782,015 | 42 |
| 01/07/2024 | 97.19 | 97.19 | 0.05 | 207,057,939 | 201,241,405 | 20 |
| 30/06/2024 | 97.14 | 97.14 | | | | |
| 27/06/2024 | 97.14 | 97.14 | | 35,500,000 | 34,487,200 | 3 |
| 26/06/2024 | 97.14 | 97.14 | 0.03 | 35,057,353 | 34,049,607 | 9 |
| 25/06/2024 | 97.11 | 97.11 | 0.01 | 27,479,321 | 26,685,141 | 5 |
| 24/06/2024 | 97.10 | 97.10 | -0.03 | 2,288,312 | 2,222,160 | 3 |
| 23/06/2024 | 97.13 | 97.13 | 0.05 | 28,842 | 28,014 | 1 |
| 20/06/2024 | 97.08 | 97.08 | 0.01 | 118,000,000 | 114,554,400 | 17 |
| 19/06/2024 | 97.07 | 97.07 | 0.03 | 29,955,204 | 29,075,511 | 6 |
| 18/06/2024 | 97.04 | 97.04 | 0.02 | 292,225,050 | 283,555,597 | 34 |
| 17/06/2024 | 97.02 | 97.02 | -0.01 | 291,623,469 | 282,927,358 | 61 |
| 16/06/2024 | 97.03 | 97.03 | 0.08 | 65,400,000 | 63,454,800 | 20 |
| 13/06/2024 | 96.95 | 96.95 | 0.03 | 120,200,000 | 116,545,900 | 21 |
| 10/06/2024 | 96.92 | 96.92 | -0.04 | 67,787,275 | 65,700,559 | 23 |
| 09/06/2024 | 96.96 | 96.96 | 0.04 | 1,350,000 | 1,308,960 | 2 |
| 06/06/2024 | 96.92 | 96.92 | 0.05 | 2,063,621 | 2,000,061 | 1 |
| 05/06/2024 | 96.87 | 96.87 | | 218,761,082 | 211,919,186 | 19 |
| 04/06/2024 | 96.87 | 96.87 | | 18,077,112 | 17,512,269 | 7 |
| 03/06/2024 | 96.87 | 96.87 | 0.05 | 115,000 | 111,401 | 1 |
| 02/06/2024 | 96.82 | 96.82 | | | | |
| 30/05/2024 | 96.82 | 96.82 | 0.02 | 288,000 | 278,842 | 1 |
| 29/05/2024 | 96.80 | 96.80 | -0.01 | 40,516,422 | 39,220,000 | 2 |
| 28/05/2024 | 96.81 | 96.81 | -0.01 | 15,000,000 | 14,521,500 | 7 |
| 27/05/2024 | 96.82 | 96.82 | 0.04 | 100,000 | 96,820 | 1 |
| 26/05/2024 | 96.78 | 96.78 | 0.04 | 150,000 | 145,170 | 2 |
| 23/05/2024 | 96.74 | 96.74 | | 3,000 | 2,902 | 1 |
| 22/05/2024 | 96.74 | 96.74 | | 2,178,805 | 2,107,776 | 3 |
| 21/05/2024 | 96.74 | 96.74 | 0.04 | 79,944,986 | 77,331,385 | 13 |
| 20/05/2024 | 96.70 | 96.70 | -0.01 | 131,974,650 | 127,642,032 | 23 |
| 19/05/2024 | 96.71 | 96.71 | | 423,400 | 409,476 | 5 |
| 16/05/2024 | 96.71 | 96.71 | | | | |
| 15/05/2024 | 96.71 | 96.71 | | | | |
|