|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 99.96 | 99.96 | | 440,232 | 440,064 | 5 |
09/05/2024 | 99.96 | 99.96 | 0.04 | 5,201 | 5,199 | 2 |
08/05/2024 | 99.92 | 99.92 | 0.02 | 1,507,531 | 1,506,123 | 17 |
07/05/2024 | 99.90 | 99.90 | 0.69 | 4,685,954 | 4,672,075 | 21 |
06/05/2024 | 99.22 | 99.22 | -0.03 | 226,900 | 225,010 | 24 |
05/05/2024 | 99.25 | 99.25 | 0.35 | 199,066 | 197,638 | 35 |
02/05/2024 | 98.90 | 98.90 | 0.56 | 121,746 | 120,278 | 9 |
01/05/2024 | 98.35 | 98.35 | 0.23 | 3,529,220 | 3,465,083 | 23 |
30/04/2024 | 98.12 | 98.12 | -0.18 | 402,131 | 395,044 | 58 |
25/04/2024 | 98.30 | 98.30 | -0.09 | 76,226 | 74,897 | 10 |
24/04/2024 | 98.39 | 98.39 | 0.10 | 44,530 | 43,829 | 8 |
21/04/2024 | 98.29 | 98.29 | 0.35 | 54,389 | 53,457 | 11 |
18/04/2024 | 97.95 | 97.95 | 0.01 | 391,543 | 383,529 | 8 |
17/04/2024 | 97.94 | 97.94 | 0.02 | 198,107 | 194,176 | 21 |
16/04/2024 | 97.92 | 97.92 | 0.02 | 66,424 | 65,085 | 8 |
15/04/2024 | 97.90 | 97.90 | -0.61 | 118,744 | 116,248 | 15 |
14/04/2024 | 98.50 | 98.50 | -0.49 | 2,713,291 | 2,668,996 | 42 |
11/04/2024 | 98.99 | 98.99 | -0.64 | 10,592,045 | 10,487,458 | 104 |
10/04/2024 | 99.63 | 99.63 | | 222,003 | 221,229 | 9 |
09/04/2024 | 99.63 | 99.63 | 0.28 | 222,325 | 221,538 | 13 |
08/04/2024 | 99.35 | 99.35 | 0.21 | 176,634 | 175,471 | 7 |
07/04/2024 | 99.14 | 99.14 | 0.38 | 15,000 | 14,871 | 4 |
04/04/2024 | 98.76 | 98.76 | -0.22 | 2,220,662 | 2,194,784 | 32 |
03/04/2024 | 98.98 | 98.98 | -0.22 | 3,060,140 | 3,030,454 | 74 |
02/04/2024 | 99.20 | 99.20 | -0.41 | 622,109 | 617,886 | 51 |
01/04/2024 | 99.61 | 99.61 | -0.27 | 1,644,070 | 1,640,446 | 51 |
31/03/2024 | 99.88 | 99.88 | 0.38 | 521,827 | 521,019 | 26 |
28/03/2024 | 99.50 | 99.50 | 0.07 | 1,538,573 | 1,528,752 | 75 |
27/03/2024 | 99.43 | 99.43 | -0.14 | 2,185,871 | 2,174,362 | 60 |
26/03/2024 | 99.57 | 99.57 | -0.40 | 6,919,046 | 6,885,993 | 108 |
25/03/2024 | 99.97 | 99.97 | -0.03 | 16,311,706 | 16,316,768 | 157 |
|