|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 102.00 | 102.00 | 0.59 | 2,300 | 2,347 | 2 |
| 24/07/2024 | 101.40 | 101.40 | -1.07 | 29,000 | 29,396 | 4 |
| 23/07/2024 | 102.50 | 102.50 | | | | |
| 22/07/2024 | 102.50 | 102.50 | | | | |
| 21/07/2024 | 102.50 | 102.50 | | | | |
| 18/07/2024 | 102.50 | 102.50 | 2.19 | 18,500 | 18,959 | 3 |
| 17/07/2024 | 100.30 | 100.30 | 0.20 | 200 | 203 | 3 |
| 16/07/2024 | 100.10 | 100.10 | -0.69 | 187,355 | 187,542 | 10 |
| 15/07/2024 | 100.80 | 100.80 | -0.59 | 122,979 | 124,042 | 11 |
| 14/07/2024 | 101.40 | 101.40 | | 26,800 | 27,167 | 5 |
| 11/07/2024 | 101.40 | 101.40 | 0.10 | 118,144 | 119,833 | 7 |
| 10/07/2024 | 101.30 | 101.30 | -0.98 | 96,261 | 97,854 | 9 |
| 09/07/2024 | 102.30 | 102.30 | 1.19 | 150,700 | 153,626 | 13 |
| 08/07/2024 | 101.10 | 101.10 | -1.37 | 6,577 | 6,650 | 3 |
| 07/07/2024 | 102.50 | 102.50 | 0.10 | 87,565 | 89,803 | 7 |
| 04/07/2024 | 102.40 | 102.40 | -0.29 | 6,000 | 6,144 | 1 |
| 03/07/2024 | 102.70 | 102.70 | | | | |
| 02/07/2024 | 102.70 | 102.70 | -0.29 | 53,000 | 54,431 | 2 |
| 01/07/2024 | 103.00 | 103.00 | | | | |
| 30/06/2024 | 103.00 | 103.00 | | | | |
| 27/06/2024 | 103.00 | 103.00 | -0.29 | 2,000 | 2,060 | 1 |
| 26/06/2024 | 103.30 | 103.30 | | 12,000 | 12,396 | 2 |
| 25/06/2024 | 103.30 | 103.30 | | | | |
| 24/06/2024 | 103.30 | 103.30 | | | | |
| 23/06/2024 | 103.30 | 103.30 | 1.47 | 3,935 | 4,063 | 2 |
| 20/06/2024 | 101.80 | 101.80 | | | | |
| 19/06/2024 | 101.80 | 101.80 | | | | |
| 18/06/2024 | 101.80 | 101.80 | 1.29 | 1,980 | 2,016 | 2 |
| 17/06/2024 | 100.50 | 100.50 | -0.89 | 142,000 | 143,764 | 12 |
| 16/06/2024 | 101.40 | 101.40 | | 83 | 84 | 1 |
| 13/06/2024 | 101.40 | 101.40 | | 69,780 | 70,783 | 5 |
| 10/06/2024 | 101.40 | 101.40 | -2.22 | 108,198 | 110,021 | 20 |
| 09/06/2024 | 103.70 | 103.70 | | | | |
| 06/06/2024 | 103.70 | 103.70 | | | | |
| 05/06/2024 | 103.70 | 103.70 | -0.10 | 21,000 | 21,777 | 2 |
| 04/06/2024 | 103.80 | 103.80 | | | | |
| 03/06/2024 | 103.80 | 103.80 | 0.48 | 16,500 | 17,130 | 4 |
| 02/06/2024 | 103.30 | 103.30 | | 25,500 | 26,342 | 3 |
| 30/05/2024 | 103.30 | 103.30 | -1.24 | 35,500 | 36,639 | 6 |
| 29/05/2024 | 104.60 | 104.60 | -0.10 | 9,000 | 9,414 | 2 |
| 28/05/2024 | 104.70 | 104.70 | | | | |
| 27/05/2024 | 104.70 | 104.70 | | | | |
| 26/05/2024 | 104.70 | 104.70 | | 285,500 | 298,502 | 14 |
| 23/05/2024 | 104.70 | 104.70 | 0.10 | 10,000 | 10,470 | 1 |
| 22/05/2024 | 104.60 | 104.60 | | | | |
| 21/05/2024 | 104.60 | 104.60 | | | | |
| 20/05/2024 | 104.60 | 104.60 | 0.10 | 14,500 | 15,167 | 2 |
| 19/05/2024 | 104.50 | 104.50 | | | | |
| 16/05/2024 | 104.50 | 104.50 | | | | |
| 15/05/2024 | 104.50 | 104.50 | -0.10 | 96,598 | 100,998 | 6 |
|