|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 100.44 | 100.44 | 0.04 | 121,597 | 122,111 | 29 |
09/05/2024 | 100.40 | 100.40 | -0.05 | 91,273 | 91,639 | 27 |
08/05/2024 | 100.45 | 100.45 | 0.23 | 60,445 | 60,712 | 27 |
07/05/2024 | 100.22 | 100.22 | 0.14 | 55,904 | 56,030 | 23 |
06/05/2024 | 100.08 | 100.08 | -0.07 | 95,855 | 95,949 | 27 |
05/05/2024 | 100.15 | 100.15 | 0.29 | 56,624 | 56,726 | 31 |
02/05/2024 | 99.86 | 99.86 | -0.02 | 396,882 | 396,326 | 38 |
01/05/2024 | 99.88 | 99.88 | -0.03 | 109,965 | 109,829 | 25 |
30/04/2024 | 99.91 | 99.91 | 0.34 | 94,523 | 94,447 | 28 |
25/04/2024 | 99.57 | 99.57 | -0.09 | 60,383 | 60,126 | 30 |
24/04/2024 | 99.66 | 99.66 | 0.33 | 42,340 | 42,194 | 27 |
21/04/2024 | 99.33 | 99.33 | 0.33 | 57,965 | 57,595 | 36 |
18/04/2024 | 99.00 | 99.00 | -0.21 | 4,413,147 | 4,369,083 | 45 |
17/04/2024 | 99.21 | 99.21 | 0.04 | 1,097,773 | 1,088,995 | 43 |
16/04/2024 | 99.17 | 99.17 | -0.25 | 594,106 | 588,711 | 46 |
15/04/2024 | 99.42 | 99.42 | | 3,460 | 3,440 | 22 |
14/04/2024 | 99.42 | 99.42 | -0.10 | 148,633 | 147,712 | 25 |
11/04/2024 | 99.52 | 99.52 | -0.44 | 8,378 | 8,338 | 24 |
10/04/2024 | 99.96 | 99.96 | -0.03 | 191,703 | 191,641 | 23 |
09/04/2024 | 99.99 | 99.99 | 0.04 | 467,968 | 467,872 | 38 |
08/04/2024 | 99.95 | 99.95 | -0.01 | 296,221 | 296,069 | 32 |
07/04/2024 | 99.96 | 99.96 | -0.03 | 675,381 | 675,185 | 28 |
04/04/2024 | 99.99 | 99.99 | -0.25 | 340,500 | 340,784 | 37 |
03/04/2024 | 100.24 | 100.24 | -0.02 | 49,154 | 49,274 | 31 |
02/04/2024 | 100.26 | 100.26 | -0.34 | 785,790 | 788,137 | 40 |
01/04/2024 | 100.60 | 100.60 | | 136,125 | 137,033 | 30 |
31/03/2024 | 100.60 | 100.60 | 0.29 | 30,891 | 31,076 | 21 |
28/03/2024 | 100.31 | 100.31 | -0.26 | 6,246,104 | 6,266,199 | 81 |
27/03/2024 | 100.57 | 100.57 | 0.01 | 1,209,976 | 1,217,233 | 31 |
26/03/2024 | 100.56 | 100.56 | -0.24 | 220,000 | 221,201 | 9 |
25/03/2024 | 100.80 | 100.80 | 0.25 | 616,493 | 621,317 | 7 |
21/03/2024 | 100.55 | 100.55 | 0.40 | 89,599 | 90,092 | 8 |
20/03/2024 | 100.15 | 100.15 | 0.20 | 3,382,767 | 3,384,421 | 71 |
19/03/2024 | 99.95 | 99.95 | 0.11 | 225,566 | 225,354 | 10 |
18/03/2024 | 99.84 | 99.84 | 0.05 | 178,647 | 178,403 | 10 |
17/03/2024 | 99.79 | 99.79 | | 605,940 | 604,616 | 7 |
14/03/2024 | 99.79 | 99.79 | -0.01 | 1,244,172 | 1,242,030 | 37 |
13/03/2024 | 99.80 | 99.80 | -0.13 | 453,206 | 452,362 | 27 |
12/03/2024 | 99.93 | 99.93 | -0.08 | 305,851 | 306,002 | 16 |
11/03/2024 | 100.01 | 100.01 | 0.16 | 6,968,935 | 6,972,163 | 109 |
10/03/2024 | 99.85 | 99.85 | -0.15 | 1,705,297 | 1,702,834 | 49 |
|