|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 100.86 | 100.86 | 0.35 | 41,690 | 42,050 | 4 |
09/05/2024 | 100.51 | 100.51 | -0.36 | 201,396 | 202,528 | 7 |
08/05/2024 | 100.87 | 100.87 | | 29,738 | 29,997 | 2 |
07/05/2024 | 100.87 | 100.87 | 0.11 | 15,000 | 15,131 | 2 |
06/05/2024 | 100.76 | 100.76 | -0.01 | 137,071 | 138,049 | 6 |
05/05/2024 | 100.77 | 100.77 | 0.03 | 379,919 | 383,076 | 22 |
02/05/2024 | 100.74 | 100.74 | 0.12 | 24,000 | 24,179 | 2 |
01/05/2024 | 100.62 | 100.62 | -0.05 | 1,113 | 1,119 | 1 |
30/04/2024 | 100.67 | 100.67 | 0.08 | 22,000 | 22,148 | 6 |
25/04/2024 | 100.59 | 100.59 | 0.11 | 30,500 | 30,680 | 3 |
24/04/2024 | 100.48 | 100.48 | 0.38 | 25,100 | 25,219 | 3 |
21/04/2024 | 100.10 | 100.10 | 0.19 | 46,901 | 46,963 | 7 |
18/04/2024 | 99.91 | 99.91 | -0.43 | 400,906 | 400,588 | 28 |
17/04/2024 | 100.34 | 100.34 | 0.04 | 184,590 | 185,257 | 11 |
16/04/2024 | 100.30 | 100.30 | -0.47 | 223,338 | 224,163 | 10 |
15/04/2024 | 100.77 | 100.77 | -0.01 | 60,000 | 60,461 | 3 |
14/04/2024 | 100.78 | 100.78 | 0.29 | 83,777 | 84,214 | 12 |
11/04/2024 | 100.49 | 100.49 | -0.19 | 229,807 | 230,955 | 14 |
10/04/2024 | 100.68 | 100.68 | -0.13 | 635,861 | 639,486 | 29 |
09/04/2024 | 100.81 | 100.81 | | | | |
08/04/2024 | 100.81 | 100.81 | -0.17 | 406,994 | 410,471 | 26 |
07/04/2024 | 100.98 | 100.98 | -0.07 | 32,292 | 32,610 | 3 |
04/04/2024 | 101.05 | 101.05 | 0.15 | 49,554 | 50,076 | 3 |
03/04/2024 | 100.90 | 100.90 | 0.10 | 86,000 | 86,787 | 6 |
02/04/2024 | 100.80 | 100.80 | -0.08 | 133,000 | 133,914 | 5 |
01/04/2024 | 100.88 | 100.88 | -0.10 | 976,170 | 985,141 | 30 |
31/03/2024 | 100.98 | 100.98 | 0.08 | 48,376 | 48,859 | 6 |
28/03/2024 | 100.90 | 100.90 | 0.20 | 14,015 | 14,141 | 2 |
27/03/2024 | 100.70 | 100.70 | 0.15 | 60,655 | 61,079 | 9 |
26/03/2024 | 100.55 | 100.55 | -0.23 | 490,231 | 493,322 | 28 |
25/03/2024 | 100.78 | 100.78 | 0.13 | 282,812 | 285,073 | 27 |
21/03/2024 | 100.65 | 100.65 | 0.60 | 288,929 | 290,387 | 19 |
20/03/2024 | 100.05 | 100.05 | 0.18 | 1,356,921 | 1,357,238 | 82 |
19/03/2024 | 99.87 | 99.87 | 0.07 | 908,094 | 907,152 | 55 |
18/03/2024 | 99.80 | 99.80 | 0.23 | 922,692 | 920,394 | 24 |
17/03/2024 | 99.57 | 99.57 | 0.28 | 2,958,699 | 2,945,061 | 141 |
14/03/2024 | 99.29 | 99.29 | 1.21 | 12,492,713 | 12,404,580 | 341 |
|