|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 102.08 | 102.08 | | | | |
| 08/05/2024 | 102.08 | 102.08 | | | | |
| 07/05/2024 | 102.08 | 102.08 | -0.02 | 170,000 | 173,537 | 8 |
| 06/05/2024 | 102.10 | 102.10 | 0.26 | 20,000 | 20,419 | 3 |
| 05/05/2024 | 101.84 | 101.84 | -0.13 | 45,559 | 46,414 | 6 |
| 02/05/2024 | 101.97 | 101.97 | -0.01 | 206,000 | 210,058 | 14 |
| 01/05/2024 | 101.98 | 101.98 | | 600,000 | 611,880 | 8 |
| 30/04/2024 | 101.98 | 101.98 | -0.02 | 27,249 | 27,789 | 4 |
| 25/04/2024 | 102.00 | 102.00 | | | | |
| 24/04/2024 | 102.00 | 102.00 | | 100 | 102 | 1 |
| 21/04/2024 | 102.00 | 102.00 | | | | |
| 18/04/2024 | 102.00 | 102.00 | | | | |
| 17/04/2024 | 102.00 | 102.00 | | | | |
| 16/04/2024 | 102.00 | 102.00 | -0.01 | 11,765 | 12,000 | 1 |
| 15/04/2024 | 102.01 | 102.01 | 0.46 | 34,900 | 35,598 | 5 |
| 14/04/2024 | 101.54 | 101.54 | -0.69 | 57,900 | 58,793 | 11 |
| 11/04/2024 | 102.25 | 102.25 | | | | |
| 10/04/2024 | 102.25 | 102.25 | | | | |
| 09/04/2024 | 102.25 | 102.25 | | | | |
| 08/04/2024 | 102.25 | 102.25 | | | | |
| 07/04/2024 | 102.25 | 102.25 | | | | |
| 04/04/2024 | 102.25 | 102.25 | | | | |
| 03/04/2024 | 102.25 | 102.25 | | | | |
| 02/04/2024 | 102.25 | 102.25 | | | | |
| 01/04/2024 | 102.25 | 102.25 | 0.25 | 10,000 | 10,225 | 1 |
| 31/03/2024 | 101.99 | 101.99 | 0.22 | 10,000 | 10,199 | 1 |
| 28/03/2024 | 101.77 | 101.77 | -0.13 | 28,000 | 28,496 | 3 |
| 27/03/2024 | 101.90 | 101.90 | | | | |
| 26/03/2024 | 101.90 | 101.90 | 0.26 | 56,907 | 57,931 | 5 |
| 25/03/2024 | 101.64 | 101.64 | 0.09 | 150,000 | 152,430 | 4 |
| 21/03/2024 | 101.55 | 101.55 | 0.05 | 148,448 | 150,700 | 10 |
| 20/03/2024 | 101.50 | 101.50 | 0.19 | 10,000 | 10,150 | 1 |
| 19/03/2024 | 101.31 | 101.31 | | 44,752 | 45,338 | 5 |
| 18/03/2024 | 101.31 | 101.31 | -0.08 | 197,024 | 199,613 | 9 |
| 17/03/2024 | 101.39 | 101.39 | 0.36 | 70,000 | 70,971 | 6 |
| 14/03/2024 | 101.03 | 101.03 | -0.42 | 407,000 | 411,170 | 8 |
| 13/03/2024 | 101.46 | 101.46 | | | | |
| 12/03/2024 | 101.46 | 101.46 | -0.01 | 16,458 | 16,698 | 4 |
| 11/03/2024 | 101.47 | 101.47 | 0.08 | 18,625 | 18,899 | 3 |
| 10/03/2024 | 101.39 | 101.39 | 0.11 | 25,000 | 25,348 | 2 |
| 07/03/2024 | 101.28 | 101.28 | -0.18 | 1,000,062 | 1,014,603 | 97 |
| 06/03/2024 | 101.46 | 101.46 | 1.46 | 1,995,295 | 2,018,294 | 51 |
|