|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 101.31 | 101.31 | -0.01 | 2,000 | 2,026 | 1 |
| 24/07/2024 | 101.32 | 101.32 | -0.26 | 34,406 | 34,859 | 3 |
| 23/07/2024 | 101.58 | 101.58 | | | | |
| 22/07/2024 | 101.58 | 101.58 | | | | |
| 21/07/2024 | 101.58 | 101.58 | | | | |
| 18/07/2024 | 101.58 | 101.58 | | | | |
| 17/07/2024 | 101.58 | 101.58 | | | | |
| 16/07/2024 | 101.58 | 101.58 | | | | |
| 15/07/2024 | 101.58 | 101.58 | | 10,000 | 10,158 | 2 |
| 14/07/2024 | 101.58 | 101.58 | | | | |
| 11/07/2024 | 101.58 | 101.58 | 1.29 | 10,051 | 10,210 | 1 |
| 10/07/2024 | 100.29 | 100.29 | 0.53 | 273,965 | 274,755 | 6 |
| 09/07/2024 | 99.76 | 99.76 | 0.03 | 376,000 | 375,048 | 10 |
| 08/07/2024 | 99.73 | 99.73 | 0.17 | 21,559 | 21,500 | 4 |
| 07/07/2024 | 99.56 | 99.56 | 0.40 | 5,329 | 5,306 | 2 |
| 04/07/2024 | 99.16 | 99.16 | 0.16 | 10,000 | 9,916 | 1 |
| 03/07/2024 | 99.00 | 99.00 | -0.36 | 966,133 | 956,360 | 14 |
| 02/07/2024 | 102.02 | 99.36 | 0.02 | 269,607 | 275,013 | 7 |
| 01/07/2024 | 102.00 | 99.34 | 0.10 | 214,000 | 218,270 | 5 |
| 30/06/2024 | 101.90 | 99.24 | 0.10 | 10,000 | 10,190 | 1 |
| 27/06/2024 | 101.80 | 99.15 | | 50,000 | 50,900 | 1 |
| 26/06/2024 | 101.80 | 99.15 | | | | |
| 25/06/2024 | 101.80 | 99.15 | 0.10 | 90,000 | 91,621 | 2 |
| 24/06/2024 | 101.70 | 99.05 | | 597,745 | 607,907 | 11 |
| 23/06/2024 | 101.70 | 99.05 | | 58,997 | 60,000 | 3 |
| 20/06/2024 | 101.70 | 99.05 | 0.30 | 24,392 | 24,807 | 3 |
| 19/06/2024 | 101.40 | 98.76 | -0.29 | 59,802 | 60,676 | 6 |
| 18/06/2024 | 101.70 | 99.05 | | 24,665 | 25,084 | 2 |
| 17/06/2024 | 101.70 | 99.05 | | | | |
| 16/06/2024 | 101.70 | 99.05 | | | | |
| 13/06/2024 | 101.70 | 99.05 | | | | |
| 10/06/2024 | 101.70 | 99.05 | | | | |
| 09/06/2024 | 101.70 | 99.05 | | | | |
| 06/06/2024 | 101.70 | 99.05 | -0.48 | 40,885 | 41,581 | 4 |
| 05/06/2024 | 102.19 | 99.53 | | 10,225 | 10,449 | 2 |
| 04/06/2024 | 102.19 | 99.53 | | | | |
| 03/06/2024 | 102.19 | 99.53 | | | | |
| 02/06/2024 | 102.19 | 99.53 | | | | |
| 30/05/2024 | 102.19 | 99.53 | | | | |
| 29/05/2024 | 102.19 | 99.53 | 0.53 | 5,000 | 5,110 | 1 |
| 28/05/2024 | 101.65 | 99.00 | | | | |
| 27/05/2024 | 101.65 | 99.00 | | 20,622 | 20,962 | 2 |
| 26/05/2024 | 101.65 | 99.00 | -0.47 | 16,559 | 16,832 | 3 |
| 23/05/2024 | 102.13 | 99.47 | | 2,240,000 | 2,287,702 | 12 |
| 22/05/2024 | 102.13 | 99.47 | | | | |
| 21/05/2024 | 102.13 | 99.47 | -0.07 | 33,589 | 34,304 | 3 |
| 20/05/2024 | 102.20 | 99.54 | | | | |
| 19/05/2024 | 102.20 | 99.54 | | | | |
| 16/05/2024 | 102.20 | 99.54 | | 53,000 | 54,166 | 2 |
| 15/05/2024 | 102.20 | 99.54 | 0.12 | 83,000 | 84,793 | 4 |
|