|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.12 | 99.12 | -0.07 | 9,567,424 | 9,489,118 | 224 |
08/05/2024 | 99.19 | 99.19 | -0.05 | 148,980,891 | 147,880,931 | 83 |
07/05/2024 | 99.24 | 99.24 | 0.36 | 116,642,441 | 115,744,297 | 140 |
06/05/2024 | 98.88 | 98.88 | -0.11 | 113,312,858 | 112,089,893 | 154 |
05/05/2024 | 98.99 | 98.99 | 0.39 | 28,906,652 | 28,671,960 | 72 |
02/05/2024 | 98.61 | 98.61 | 0.33 | 220,338,386 | 217,302,219 | 148 |
01/05/2024 | 98.29 | 98.29 | 0.20 | 49,999,704 | 49,058,685 | 74 |
30/04/2024 | 98.09 | 98.09 | 0.09 | 33,793,629 | 33,151,030 | 146 |
25/04/2024 | 98.00 | 98.00 | -0.05 | 24,980,700 | 24,489,248 | 55 |
24/04/2024 | 98.05 | 98.05 | 0.16 | 73,187,269 | 71,802,325 | 142 |
21/04/2024 | 97.89 | 97.89 | 0.14 | 36,886,056 | 36,091,369 | 116 |
18/04/2024 | 97.75 | 97.75 | 0.11 | 115,426,635 | 112,948,548 | 126 |
17/04/2024 | 97.64 | 97.64 | -0.15 | 54,994,402 | 53,868,904 | 355 |
16/04/2024 | 97.79 | 97.79 | -0.01 | 165,927,791 | 162,271,725 | 201 |
15/04/2024 | 97.80 | 97.80 | -0.51 | 105,460,378 | 103,456,188 | 153 |
14/04/2024 | 98.30 | 98.30 | -0.43 | 33,013,431 | 32,454,524 | 336 |
11/04/2024 | 98.72 | 98.72 | -0.57 | 3,995,441 | 3,953,107 | 37 |
10/04/2024 | 99.29 | 99.29 | -0.52 | 48,784,730 | 48,612,453 | 135 |
09/04/2024 | 99.81 | 99.81 | -0.08 | 9,528,621 | 9,516,209 | 114 |
08/04/2024 | 99.89 | 99.89 | 0.26 | 26,690,130 | 26,563,421 | 84 |
07/04/2024 | 99.63 | 99.63 | 0.02 | 162,867 | 162,285 | 8 |
04/04/2024 | 99.61 | 99.61 | 0.11 | 3,676,222 | 3,656,609 | 26 |
03/04/2024 | 99.50 | 99.50 | 0.01 | 93,314,358 | 92,790,125 | 46 |
02/04/2024 | 99.49 | 99.49 | -0.39 | 121,421 | 120,799 | 6 |
01/04/2024 | 99.88 | 99.88 | | 65,256 | 65,192 | 7 |
31/03/2024 | 99.88 | 99.88 | 0.07 | 6,435,114 | 6,423,226 | 32 |
28/03/2024 | 99.81 | 99.81 | 0.05 | 20,789,622 | 20,740,078 | 37 |
27/03/2024 | 99.76 | 99.76 | 0.01 | 1,340,000 | 1,337,224 | 6 |
26/03/2024 | 99.75 | 99.75 | -0.26 | 41,815,320 | 41,743,701 | 69 |
25/03/2024 | 100.01 | 100.01 | -0.27 | 16,116,000 | 16,118,434 | 40 |
21/03/2024 | 100.28 | 100.28 | 0.20 | 5,495,780 | 5,514,505 | 170 |
20/03/2024 | 100.08 | 100.08 | 0.14 | 12,321,000 | 12,323,719 | 28 |
19/03/2024 | 99.94 | 99.94 | 0.15 | 41,716,016 | 41,674,312 | 19 |
18/03/2024 | 99.79 | 99.79 | -0.43 | 9,724,000 | 9,717,414 | 81 |
17/03/2024 | 100.22 | 100.22 | -0.01 | 90,000 | 90,216 | 9 |
14/03/2024 | 100.23 | 100.23 | -0.15 | 86,495,998 | 86,815,349 | 33 |
13/03/2024 | 100.38 | 100.38 | -0.07 | 100,020,000 | 100,400,045 | 4 |
12/03/2024 | 100.45 | 100.45 | -0.35 | 371,212 | 374,248 | 8 |
11/03/2024 | 100.80 | 100.80 | -0.25 | 78,604 | 79,253 | 6 |
10/03/2024 | 101.05 | 101.05 | 0.05 | 5,000 | 5,053 | 1 |
07/03/2024 | 101.00 | 101.00 | 0.15 | 166,625 | 168,220 | 9 |
06/03/2024 | 100.85 | 100.85 | 0.23 | 14,049,714 | 14,162,672 | 3 |
|