|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/02/2025 | 705.00 | 705.00 | | | | |
| 12/02/2025 | 705.00 | 705.00 | | | | |
| 11/02/2025 | 705.00 | 705.00 | 3.19 | 30 | 272 | 1 |
| 10/02/2025 | 683.20 | 683.20 | 3.69 | 30 | 273 | 1 |
| 09/02/2025 | 658.90 | 658.90 | 2.57 | 876 | 5,772 | 2 |
| 06/02/2025 | 642.40 | 642.40 | | 90 | 578 | 1 |
| 05/02/2025 | 642.40 | 642.40 | | | | |
| 04/02/2025 | 642.40 | 642.40 | | | | |
| 03/02/2025 | 642.40 | 642.40 | | | | |
| 02/02/2025 | 642.40 | 642.40 | -1.17 | 1,015 | 6,520 | 2 |
| 30/01/2025 | 650.00 | 650.00 | | | | |
| 29/01/2025 | 650.00 | 650.00 | | | | |
| 28/01/2025 | 650.00 | 650.00 | | | | |
| 27/01/2025 | 650.00 | 650.00 | | | | |
| 26/01/2025 | 650.00 | 650.00 | | | | |
| 23/01/2025 | 650.00 | 650.00 | | | | |
| 22/01/2025 | 650.00 | 650.00 | 25.00 | 400 | 2,600 | 1 |
| 21/01/2025 | 520.00 | 520.00 | | | | |
| 20/01/2025 | 520.00 | 520.00 | | | | |
| 19/01/2025 | 520.00 | 520.00 | | | | |
| 16/01/2025 | 520.00 | 520.00 | | | | |
| 15/01/2025 | 520.00 | 520.00 | | | | |
| 14/01/2025 | 520.00 | 520.00 | | | | |
| 13/01/2025 | 520.00 | 520.00 | | | | |
| 12/01/2025 | 520.00 | 520.00 | | | | |
| 09/01/2025 | 520.00 | 520.00 | | | | |
| 08/01/2025 | 520.00 | 520.00 | | | | |
| 07/01/2025 | 520.00 | 520.00 | | | | |
| 06/01/2025 | 520.00 | 520.00 | | | | |
| 05/01/2025 | 520.00 | 520.00 | | | | |
| 02/01/2025 | 520.00 | 520.00 | -4.24 | 400 | 2,080 | 1 |
| 01/01/2025 | 543.00 | 543.00 | | | | |
| 31/12/2024 | 543.00 | 543.00 | | | | |
| 30/12/2024 | 543.00 | 543.00 | | | | |
| 29/12/2024 | 543.00 | 543.00 | | | | |
| 26/12/2024 | 543.00 | 543.00 | | | | |
| 25/12/2024 | 543.00 | 543.00 | | | | |
| 24/12/2024 | 543.00 | 543.00 | | | | |
| 23/12/2024 | 543.00 | 543.00 | | | | |
| 22/12/2024 | 543.00 | 543.00 | | | | |
| 19/12/2024 | 543.00 | 543.00 | | | | |
| 18/12/2024 | 543.00 | 543.00 | 31.48 | 365 | 2,132 | 2 |
| 17/12/2024 | 413.00 | 413.00 | | | | |
| 16/12/2024 | 413.00 | 413.00 | | | | |
| 15/12/2024 | 413.00 | 413.00 | | | | |
| 12/12/2024 | 413.00 | 413.00 | | | | |
| 11/12/2024 | 413.00 | 413.00 | | | | |
| 10/12/2024 | 413.00 | 413.00 | | | | |
| 09/12/2024 | 413.00 | 413.00 | | | | |
| 08/12/2024 | 413.00 | 413.00 | | | | |
|