|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 412.30 | 412.30 | | | | |
24/07/2024 | 412.30 | 412.30 | | | | |
23/07/2024 | 412.30 | 412.30 | | | | |
22/07/2024 | 412.30 | 412.30 | | | | |
21/07/2024 | 412.30 | 412.30 | | | | |
18/07/2024 | 412.30 | 412.30 | | | | |
17/07/2024 | 412.30 | 412.30 | | | | |
16/07/2024 | 412.30 | 412.30 | | | | |
15/07/2024 | 412.30 | 412.30 | | | | |
14/07/2024 | 412.30 | 412.30 | 38.59 | 290 | 1,632 | 4 |
11/07/2024 | 297.50 | 297.50 | | | | |
10/07/2024 | 297.50 | 297.50 | 0.10 | 1 | 5 | 1 |
09/07/2024 | 297.20 | 297.20 | | | | |
08/07/2024 | 297.20 | 297.20 | | | | |
07/07/2024 | 297.20 | 297.20 | | | | |
04/07/2024 | 297.20 | 297.20 | | | | |
03/07/2024 | 297.20 | 297.20 | | | | |
02/07/2024 | 297.20 | 297.20 | | | | |
01/07/2024 | 297.20 | 297.20 | | | | |
30/06/2024 | 297.20 | 297.20 | | | | |
27/06/2024 | 297.20 | 297.20 | | | | |
26/06/2024 | 297.20 | 297.20 | 6.14 | 45 | 248 | 1 |
25/06/2024 | 280.00 | 280.00 | | | | |
24/06/2024 | 280.00 | 280.00 | | | | |
23/06/2024 | 280.00 | 280.00 | | | | |
20/06/2024 | 280.00 | 280.00 | | | | |
19/06/2024 | 280.00 | 280.00 | | | | |
18/06/2024 | 280.00 | 280.00 | | | | |
17/06/2024 | 280.00 | 280.00 | | | | |
16/06/2024 | 280.00 | 280.00 | | | | |
13/06/2024 | 280.00 | 280.00 | | | | |
10/06/2024 | 280.00 | 280.00 | | | | |
09/06/2024 | 280.00 | 280.00 | | | | |
06/06/2024 | 280.00 | 280.00 | | | | |
05/06/2024 | 280.00 | 280.00 | | | | |
04/06/2024 | 280.00 | 280.00 | | | | |
03/06/2024 | 280.00 | 280.00 | | | | |
02/06/2024 | 280.00 | 280.00 | | | | |
30/05/2024 | 280.00 | 280.00 | | | | |
29/05/2024 | 280.00 | 280.00 | | | | |
28/05/2024 | 280.00 | 280.00 | | | | |
27/05/2024 | 280.00 | 280.00 | | | | |
26/05/2024 | 280.00 | 280.00 | | | | |
23/05/2024 | 280.00 | 280.00 | | | | |
22/05/2024 | 280.00 | 280.00 | | | | |
21/05/2024 | 280.00 | 280.00 | | 4,450 | 12,460 | 1 |
20/05/2024 | 280.00 | 280.00 | | | | |
19/05/2024 | 280.00 | 280.00 | | | | |
16/05/2024 | 280.00 | 280.00 | | 6,000 | 16,800 | 1 |
15/05/2024 | 280.00 | 280.00 | | | | |
|