|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 101.98 | 101.98 | | | | |
| 07/05/2024 | 101.98 | 101.98 | -0.03 | 157,164 | 160,269 | 4 |
| 06/05/2024 | 102.01 | 102.01 | -0.01 | 109,180 | 111,390 | 5 |
| 05/05/2024 | 102.02 | 102.02 | -0.18 | 19,217 | 19,605 | 3 |
| 02/05/2024 | 102.20 | 102.20 | | | | |
| 01/05/2024 | 102.20 | 102.20 | | 14,677 | 15,000 | 2 |
| 30/04/2024 | 102.20 | 102.20 | | | | |
| 25/04/2024 | 102.20 | 102.20 | | | | |
| 24/04/2024 | 102.20 | 102.20 | | 100 | 102 | 1 |
| 21/04/2024 | 102.20 | 102.20 | | | | |
| 18/04/2024 | 102.20 | 102.20 | | | | |
| 17/04/2024 | 102.20 | 102.20 | | | | |
| 16/04/2024 | 102.20 | 102.20 | | | | |
| 15/04/2024 | 102.20 | 102.20 | | | | |
| 14/04/2024 | 102.20 | 102.20 | | | | |
| 11/04/2024 | 102.20 | 102.20 | | | | |
| 10/04/2024 | 102.20 | 102.20 | | | | |
| 09/04/2024 | 102.20 | 102.20 | | | | |
| 08/04/2024 | 102.20 | 102.20 | 0.04 | 48,942 | 50,019 | 2 |
| 07/04/2024 | 102.16 | 102.16 | | | | |
| 04/04/2024 | 102.16 | 102.16 | | | | |
| 03/04/2024 | 102.16 | 102.16 | | | | |
| 02/04/2024 | 102.16 | 102.16 | | | | |
| 01/04/2024 | 102.16 | 102.16 | 0.16 | 10,000 | 10,216 | 1 |
| 31/03/2024 | 102.00 | 102.00 | 0.34 | 77,000 | 78,540 | 2 |
| 28/03/2024 | 101.65 | 101.65 | -0.22 | 5,000 | 5,083 | 1 |
| 27/03/2024 | 101.87 | 101.87 | | | | |
| 26/03/2024 | 101.87 | 101.87 | -0.16 | 513,523 | 523,280 | 9 |
| 25/03/2024 | 102.03 | 102.03 | 0.14 | 325,658 | 331,950 | 6 |
| 21/03/2024 | 101.89 | 101.89 | 0.30 | 52,000 | 52,983 | 3 |
| 20/03/2024 | 101.59 | 101.59 | 0.12 | 355,730 | 361,173 | 7 |
| 19/03/2024 | 101.47 | 101.47 | -0.01 | 1,450,000 | 1,471,020 | 13 |
| 18/03/2024 | 101.48 | 101.48 | | | | |
| 17/03/2024 | 101.48 | 101.48 | 0.09 | 39,635 | 40,222 | 6 |
| 14/03/2024 | 101.39 | 101.39 | 0.14 | 221,366 | 224,443 | 8 |
| 13/03/2024 | 101.25 | 101.25 | | | | |
| 12/03/2024 | 101.25 | 101.25 | | | | |
| 11/03/2024 | 101.25 | 101.25 | | | | |
| 10/03/2024 | 101.25 | 101.25 | | 25,000 | 25,313 | 2 |
| 07/03/2024 | 101.25 | 101.25 | 0.16 | 361,163 | 365,678 | 2 |
| 06/03/2024 | 101.09 | 101.09 | 0.10 | 20,277 | 20,498 | 2 |
| 05/03/2024 | 100.99 | 100.99 | 0.11 | 706,000 | 712,292 | 20 |
| 04/03/2024 | 100.88 | 100.88 | -0.11 | 2,500 | 2,522 | 1 |
| 03/03/2024 | 100.99 | 100.99 | 0.19 | 7,000 | 7,069 | 2 |
| 29/02/2024 | 100.80 | 100.80 | 0.04 | 139,000 | 140,078 | 4 |
| 28/02/2024 | 100.76 | 100.76 | -0.01 | 495,025 | 498,741 | 5 |
| 26/02/2024 | 100.77 | 100.77 | -0.01 | 54,000 | 54,416 | 3 |
| 25/02/2024 | 100.78 | 100.78 | 0.32 | 664,000 | 669,161 | 13 |
| 22/02/2024 | 100.46 | 100.46 | 0.04 | 582,578 | 585,278 | 16 |
| 21/02/2024 | 100.42 | 100.42 | -0.27 | 775,312 | 778,713 | 17 |
|