|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.30 | 101.30 | | | | |
24/07/2024 | 101.30 | 101.30 | | 34,191 | 34,635 | 3 |
23/07/2024 | 101.30 | 101.30 | 0.01 | 84,191 | 85,291 | 4 |
22/07/2024 | 101.29 | 101.29 | -0.44 | 573,368 | 580,597 | 21 |
21/07/2024 | 101.74 | 101.74 | | | | |
18/07/2024 | 101.74 | 101.74 | | | | |
17/07/2024 | 101.74 | 101.74 | 0.25 | 5,610 | 5,708 | 2 |
16/07/2024 | 101.49 | 101.49 | | | | |
15/07/2024 | 101.49 | 101.49 | | | | |
14/07/2024 | 101.49 | 101.49 | | | | |
11/07/2024 | 101.49 | 101.49 | | | | |
10/07/2024 | 101.49 | 101.49 | | | | |
09/07/2024 | 101.49 | 101.49 | 0.04 | 6,000 | 6,089 | 1 |
08/07/2024 | 101.45 | 101.45 | 0.15 | 10,000 | 10,145 | 1 |
07/07/2024 | 101.30 | 101.30 | 0.40 | 20,000 | 20,261 | 3 |
04/07/2024 | 100.90 | 100.90 | | | | |
03/07/2024 | 100.90 | 100.90 | | | | |
02/07/2024 | 100.90 | 100.90 | | 125,147 | 126,276 | 7 |
01/07/2024 | 100.90 | 100.90 | | | | |
30/06/2024 | 100.90 | 100.90 | | | | |
27/06/2024 | 100.90 | 100.90 | | | | |
26/06/2024 | 100.90 | 100.90 | | | | |
25/06/2024 | 100.90 | 100.90 | 0.10 | 20,000 | 20,180 | 2 |
24/06/2024 | 100.80 | 100.80 | | | | |
23/06/2024 | 100.80 | 100.80 | | 230,000 | 231,840 | 3 |
20/06/2024 | 100.80 | 100.80 | 0.01 | 151,791 | 153,005 | 7 |
19/06/2024 | 100.79 | 100.79 | | | | |
18/06/2024 | 100.79 | 100.79 | | 5,000 | 5,040 | 1 |
17/06/2024 | 100.79 | 100.79 | | 25,000 | 25,198 | 1 |
16/06/2024 | 100.79 | 100.79 | | | | |
13/06/2024 | 100.79 | 100.79 | | | | |
10/06/2024 | 100.79 | 100.79 | | | | |
09/06/2024 | 100.79 | 100.79 | | | | |
06/06/2024 | 100.79 | 100.79 | -0.67 | 4,900 | 4,939 | 1 |
05/06/2024 | 101.47 | 101.47 | | | | |
04/06/2024 | 101.47 | 101.47 | | | | |
03/06/2024 | 101.47 | 101.47 | | | | |
02/06/2024 | 101.47 | 101.47 | | | | |
30/05/2024 | 101.47 | 101.47 | | | | |
29/05/2024 | 101.47 | 101.47 | | | | |
28/05/2024 | 101.47 | 101.47 | -0.37 | 469,851 | 476,584 | 14 |
27/05/2024 | 101.85 | 101.85 | | | | |
26/05/2024 | 101.85 | 101.85 | | | | |
23/05/2024 | 101.85 | 101.85 | | | | |
22/05/2024 | 101.85 | 101.85 | | | | |
21/05/2024 | 101.85 | 101.85 | -0.12 | 467,000 | 475,598 | 5 |
20/05/2024 | 101.97 | 101.97 | | | | |
19/05/2024 | 101.97 | 101.97 | | | | |
16/05/2024 | 101.97 | 101.97 | | | | |
15/05/2024 | 101.97 | 101.97 | | | | |
|