|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 104.60 | 104.60 | | | | |
| 22/04/2025 | 104.60 | 104.60 | | | | |
| 21/04/2025 | 104.60 | 104.60 | | 144,324 | 150,963 | 3 |
| 20/04/2025 | 104.60 | 104.60 | 0.26 | 104,324 | 109,120 | 3 |
| 17/04/2025 | 104.33 | 104.33 | 0.13 | 96,000 | 100,157 | 1 |
| 16/04/2025 | 104.19 | 104.19 | 0.33 | 205,727 | 214,349 | 8 |
| 15/04/2025 | 103.85 | 103.85 | 0.29 | 15,464 | 16,059 | 2 |
| 14/04/2025 | 103.55 | 103.55 | | | | |
| 10/04/2025 | 103.55 | 103.55 | -0.66 | | | |
| 09/04/2025 | 104.24 | 104.24 | | | | |
| 08/04/2025 | 104.24 | 104.24 | | | | |
| 07/04/2025 | 104.24 | 104.24 | | | | |
| 06/04/2025 | 104.24 | 104.24 | 0.03 | 1,033,714 | 1,078,515 | 71 |
| 03/04/2025 | 104.21 | 104.21 | 0.06 | 116,258 | 121,147 | 4 |
| 02/04/2025 | 104.15 | 104.15 | 0.24 | 77,599 | 80,819 | 5 |
| 01/04/2025 | 103.90 | 103.90 | | | | |
| 31/03/2025 | 103.90 | 103.90 | | | | |
| 30/03/2025 | 103.90 | 103.90 | | | | |
| 27/03/2025 | 103.90 | 103.90 | | | | |
| 26/03/2025 | 103.90 | 103.90 | | | | |
| 25/03/2025 | 103.90 | 103.90 | -0.19 | 161,453 | 167,759 | 3 |
| 24/03/2025 | 104.10 | 104.10 | | | | |
| 23/03/2025 | 104.10 | 104.10 | | | | |
| 20/03/2025 | 104.10 | 104.10 | | | | |
| 19/03/2025 | 104.10 | 104.10 | | | | |
| 18/03/2025 | 104.10 | 104.10 | | | | |
| 17/03/2025 | 104.10 | 104.10 | | | | |
| 16/03/2025 | 104.10 | 104.10 | 0.10 | 100,000 | 104,100 | 1 |
| 13/03/2025 | 104.00 | 104.00 | | | | |
| 12/03/2025 | 104.00 | 104.00 | | | | |
| 11/03/2025 | 104.00 | 104.00 | | | | |
| 10/03/2025 | 104.00 | 104.00 | | 105,000 | 109,200 | 1 |
| 09/03/2025 | 104.00 | 104.00 | 0.03 | 25,000 | 26,000 | 1 |
| 06/03/2025 | 103.97 | 103.97 | | | | |
| 05/03/2025 | 103.97 | 103.97 | | | | |
| 04/03/2025 | 103.97 | 103.97 | | | | |
| 03/03/2025 | 103.97 | 103.97 | | | | |
| 02/03/2025 | 103.97 | 103.97 | | 104,347 | 108,490 | 3 |
| 27/02/2025 | 103.97 | 103.97 | | | | |
| 26/02/2025 | 103.97 | 103.97 | | | | |
| 25/02/2025 | 103.97 | 103.97 | -0.03 | 168,387 | 175,069 | 3 |
| 24/02/2025 | 104.00 | 104.00 | | 166,669 | 173,392 | 4 |
| 23/02/2025 | 104.00 | 104.00 | | | | |
| 20/02/2025 | 104.00 | 104.00 | | | | |
| 19/02/2025 | 104.00 | 104.00 | | | | |
| 18/02/2025 | 104.00 | 104.00 | | | | |
| 17/02/2025 | 104.00 | 104.00 | | | | |
| 16/02/2025 | 104.00 | 104.00 | | | | |
| 13/02/2025 | 104.00 | 104.00 | 0.04 | 60,700 | 63,128 | 2 |
| 12/02/2025 | 103.96 | 103.96 | | | | |
|