|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 107.18 | 107.18 | 0.07 | 239,870 | 257,008 | 13 |
08/05/2024 | 107.11 | 107.11 | 0.21 | 247,011 | 264,427 | 14 |
07/05/2024 | 106.89 | 106.89 | 0.62 | 192,026 | 204,491 | 7 |
06/05/2024 | 106.23 | 106.23 | -0.15 | 233,101 | 247,568 | 20 |
05/05/2024 | 106.39 | 106.39 | 0.75 | 49,400 | 52,557 | 3 |
02/05/2024 | 105.60 | 105.60 | 0.19 | 54,000 | 57,024 | 1 |
01/05/2024 | 105.40 | 105.40 | | | | |
30/04/2024 | 105.40 | 105.40 | 0.01 | 72,046 | 75,936 | 2 |
25/04/2024 | 105.39 | 105.39 | 0.18 | 32,287 | 34,027 | 3 |
24/04/2024 | 105.20 | 105.20 | 0.04 | 150,149 | 157,911 | 8 |
21/04/2024 | 105.16 | 105.16 | 0.25 | 100,000 | 105,160 | 3 |
18/04/2024 | 104.90 | 104.90 | 0.04 | 77,032 | 80,807 | 5 |
17/04/2024 | 104.86 | 104.86 | -0.09 | 326,800 | 343,066 | 14 |
16/04/2024 | 104.95 | 104.95 | -0.02 | 140,330 | 147,262 | 6 |
15/04/2024 | 104.97 | 104.97 | -0.01 | 14,800 | 15,536 | 2 |
14/04/2024 | 104.98 | 104.98 | | | | |
11/04/2024 | 104.98 | 104.98 | -0.01 | 100,000 | 104,979 | 3 |
10/04/2024 | 104.99 | 104.99 | -0.04 | 520,016 | 546,119 | 26 |
09/04/2024 | 105.03 | 105.03 | 0.08 | 597,353 | 627,622 | 10 |
08/04/2024 | 104.95 | 104.95 | 0.06 | 354,980 | 372,552 | 18 |
07/04/2024 | 104.89 | 104.89 | 0.03 | 5,000 | 5,245 | 1 |
04/04/2024 | 104.86 | 104.86 | | | | |
03/04/2024 | 104.86 | 104.86 | -0.19 | 120,387 | 126,383 | 7 |
02/04/2024 | 105.06 | 105.06 | 0.01 | 71,476 | 75,069 | 4 |
01/04/2024 | 105.05 | 105.05 | 0.18 | 105,030 | 110,236 | 9 |
31/03/2024 | 104.86 | 104.86 | 0.06 | 224,091 | 235,014 | 17 |
28/03/2024 | 104.80 | 104.80 | | 532,860 | 558,351 | 17 |
27/03/2024 | 104.80 | 104.80 | 0.36 | 354,700 | 371,724 | 19 |
26/03/2024 | 104.42 | 104.42 | -0.11 | 164,061 | 171,469 | 11 |
25/03/2024 | 104.54 | 104.54 | 0.01 | 21,432 | 22,404 | 4 |
21/03/2024 | 104.53 | 104.53 | 0.34 | 199,166 | 207,870 | 13 |
20/03/2024 | 104.18 | 104.18 | 0.27 | 156,351 | 162,884 | 7 |
19/03/2024 | 103.90 | 103.90 | 0.28 | 234,392 | 243,638 | 15 |
18/03/2024 | 103.61 | 103.61 | | 15,631 | 16,195 | 2 |
17/03/2024 | 103.61 | 103.61 | 0.03 | 139,111 | 144,157 | 10 |
14/03/2024 | 103.58 | 103.58 | 0.18 | 1,127,588 | 1,167,397 | 36 |
13/03/2024 | 103.39 | 103.39 | 0.28 | 305,924 | 316,041 | 21 |
12/03/2024 | 103.10 | 103.10 | 0.05 | 115,426 | 118,999 | 10 |
11/03/2024 | 103.05 | 103.05 | 0.07 | 1,054,585 | 1,086,619 | 23 |
10/03/2024 | 102.98 | 102.98 | 0.14 | 52,457 | 54,004 | 9 |
07/03/2024 | 102.84 | 102.84 | 0.10 | 553,651 | 568,437 | 22 |
06/03/2024 | 102.74 | 102.74 | 0.05 | 136,285 | 140,057 | 8 |
05/03/2024 | 102.69 | 102.69 | 0.11 | 373,803 | 383,904 | 21 |
04/03/2024 | 102.58 | 102.58 | 0.36 | 256,022 | 262,533 | 14 |
03/03/2024 | 102.21 | 102.21 | -0.43 | 79,960 | 81,593 | 9 |
29/02/2024 | 102.65 | 102.65 | 0.56 | 235,438 | 241,670 | 12 |
28/02/2024 | 102.08 | 102.08 | 0.35 | 548,951 | 560,350 | 22 |
26/02/2024 | 101.72 | 101.72 | 0.32 | 215,285 | 219,066 | 17 |
25/02/2024 | 101.40 | 101.40 | | 1,049,451 | 1,064,106 | 17 |
22/02/2024 | 101.40 | 101.40 | 0.02 | 761,542 | 772,082 | 19 |
|