|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/03/2025 | 4.00 | 4.00 | | | | |
| 26/03/2025 | 4.00 | 4.00 | | | | |
| 25/03/2025 | 4.00 | 4.00 | -2.44 | 4,440 | 154 | 3 |
| 24/03/2025 | 4.10 | 4.10 | | | | |
| 23/03/2025 | 4.10 | 4.10 | | | | |
| 20/03/2025 | 4.10 | 4.10 | | | | |
| 19/03/2025 | 4.10 | 4.10 | | | | |
| 18/03/2025 | 4.10 | 4.10 | | | | |
| 17/03/2025 | 4.10 | 4.10 | | | | |
| 16/03/2025 | 4.10 | 4.10 | | | | |
| 13/03/2025 | 4.10 | 4.10 | | | | |
| 12/03/2025 | 4.10 | 4.10 | | | | |
| 11/03/2025 | 4.10 | 4.10 | | | | |
| 10/03/2025 | 4.10 | 4.10 | | | | |
| 09/03/2025 | 4.10 | 4.10 | | | | |
| 06/03/2025 | 4.10 | 4.10 | | | | |
| 05/03/2025 | 4.10 | 4.10 | | | | |
| 04/03/2025 | 4.10 | 4.10 | | | | |
| 03/03/2025 | 4.10 | 4.10 | -2.38 | 555 | 6 | 1 |
| 02/03/2025 | 4.20 | 4.20 | | | | |
| 27/02/2025 | 4.20 | 4.20 | | 555 | 22 | 1 |
| 26/02/2025 | 4.20 | 4.20 | | | | |
| 25/02/2025 | 4.20 | 4.20 | | | | |
| 24/02/2025 | 4.20 | 4.20 | | | | |
| 23/02/2025 | 4.20 | 4.20 | | | | |
| 20/02/2025 | 4.20 | 4.20 | | | | |
| 19/02/2025 | 4.20 | 4.20 | | | | |
| 18/02/2025 | 4.20 | 4.20 | | | | |
| 17/02/2025 | 4.20 | 4.20 | | 50,000 | 2,100 | 1 |
| 16/02/2025 | 6.20 | 6.20 | 3.33 | 67,669 | 4,165 | 2 |
| 13/02/2025 | 6.00 | 6.00 | | 100,000 | 6,000 | 1 |
| 12/02/2025 | 6.00 | 6.00 | | | | |
| 11/02/2025 | 6.00 | 6.00 | | | | |
| 10/02/2025 | 6.00 | 6.00 | -3.23 | 187,010 | 11,149 | 6 |
| 09/02/2025 | 6.20 | 6.20 | -38.00 | 328,603 | 18,762 | 12 |
| 06/02/2025 | 10.00 | 10.00 | | | | |
| 05/02/2025 | 10.00 | 10.00 | | | | |
| 04/02/2025 | 10.00 | 10.00 | | | | |
| 03/02/2025 | 10.00 | 10.00 | | | | |
| 02/02/2025 | 10.00 | 10.00 | | | | |
| 30/01/2025 | 10.00 | 10.00 | | | | |
| 29/01/2025 | 10.00 | 10.00 | | | | |
| 28/01/2025 | 10.00 | 10.00 | | | | |
| 27/01/2025 | 10.00 | 10.00 | | | | |
| 26/01/2025 | 10.00 | 10.00 | | | | |
| 23/01/2025 | 10.00 | 10.00 | | | | |
| 22/01/2025 | 10.00 | 10.00 | | | | |
| 21/01/2025 | 10.00 | 10.00 | | | | |
| 20/01/2025 | 10.00 | 10.00 | | | | |
| 19/01/2025 | 10.00 | 10.00 | | | | |
|