|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 8.30 | 8.30 | | | | |
24/07/2024 | 8.30 | 8.30 | | | | |
23/07/2024 | 8.30 | 8.30 | | | | |
22/07/2024 | 8.30 | 8.30 | | | | |
21/07/2024 | 8.30 | 8.30 | | | | |
18/07/2024 | 8.30 | 8.30 | | | | |
17/07/2024 | 8.30 | 8.30 | | | | |
16/07/2024 | 8.30 | 8.30 | -5.68 | 107,945 | 8,457 | 8 |
15/07/2024 | 8.80 | 8.80 | | | | |
14/07/2024 | 8.80 | 8.80 | | | | |
11/07/2024 | 8.80 | 8.80 | | | | |
10/07/2024 | 8.80 | 8.80 | | 1,637 | 144 | 3 |
09/07/2024 | 8.80 | 8.80 | 10.00 | 5,001 | 595 | 2 |
08/07/2024 | 8.00 | 8.00 | | | | |
07/07/2024 | 8.00 | 8.00 | | | | |
04/07/2024 | 8.00 | 8.00 | | | | |
03/07/2024 | 8.00 | 8.00 | | | | |
02/07/2024 | 8.00 | 8.00 | | | | |
01/07/2024 | 8.00 | 8.00 | | | | |
30/06/2024 | 8.00 | 8.00 | -17.53 | 20,360 | 1,629 | 1 |
27/06/2024 | 9.70 | 9.70 | | | | |
26/06/2024 | 9.70 | 9.70 | | | | |
25/06/2024 | 9.70 | 9.70 | | | | |
24/06/2024 | 9.70 | 9.70 | | | | |
23/06/2024 | 9.70 | 9.70 | | | | |
20/06/2024 | 9.70 | 9.70 | | | | |
19/06/2024 | 9.70 | 9.70 | 12.79 | 6,395 | 703 | 1 |
18/06/2024 | 8.60 | 8.60 | -39.01 | 95,299 | 8,123 | 25 |
17/06/2024 | 14.10 | 14.10 | | | | |
16/06/2024 | 14.10 | 14.10 | | | | |
13/06/2024 | 14.10 | 14.10 | | | | |
10/06/2024 | 14.10 | 14.10 | | | | |
09/06/2024 | 14.10 | 14.10 | 0.71 | 300 | 51 | 1 |
06/06/2024 | 14.00 | 14.00 | | | | |
05/06/2024 | 14.00 | 14.00 | | 500 | 70 | 1 |
04/06/2024 | 14.00 | 14.00 | | | | |
03/06/2024 | 14.00 | 14.00 | | | | |
02/06/2024 | 14.00 | 14.00 | | | | |
30/05/2024 | 14.00 | 14.00 | | | | |
29/05/2024 | 14.00 | 14.00 | | | | |
28/05/2024 | 14.00 | 14.00 | | | | |
27/05/2024 | 14.00 | 14.00 | | | | |
26/05/2024 | 14.00 | 14.00 | | | | |
23/05/2024 | 14.00 | 14.00 | | | | |
22/05/2024 | 14.00 | 14.00 | | | | |
21/05/2024 | 14.00 | 14.00 | | | | |
20/05/2024 | 14.00 | 14.00 | | | | |
19/05/2024 | 14.00 | 14.00 | | 500 | 75 | 1 |
16/05/2024 | 14.00 | 14.00 | 0.72 | 970 | 146 | 1 |
15/05/2024 | 13.90 | 13.90 | 16.81 | 29,971 | 4,156 | 8 |
|