|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/12/2024 | 13.90 | 13.90 | | | | |
| 02/12/2024 | 13.90 | 13.90 | | | | |
| 01/12/2024 | 13.90 | 13.90 | | | | |
| 28/11/2024 | 13.90 | 13.90 | | | | |
| 27/11/2024 | 13.90 | 13.90 | | | | |
| 26/11/2024 | 13.90 | 13.90 | | | | |
| 25/11/2024 | 13.90 | 13.90 | | | | |
| 24/11/2024 | 13.90 | 13.90 | | | | |
| 21/11/2024 | 13.90 | 13.90 | | | | |
| 20/11/2024 | 13.90 | 13.90 | | | | |
| 19/11/2024 | 13.90 | 13.90 | | | | |
| 18/11/2024 | 13.90 | 13.90 | | | | |
| 17/11/2024 | 13.90 | 13.90 | 2.21 | 3,885 | 572 | 2 |
| 14/11/2024 | 13.60 | 13.60 | | 1 | | 1 |
| 13/11/2024 | 13.60 | 13.60 | 3.03 | 1,001 | 199 | 2 |
| 12/11/2024 | 13.20 | 13.20 | | | | |
| 11/11/2024 | 13.20 | 13.20 | | | | |
| 10/11/2024 | 13.20 | 13.20 | | | | |
| 07/11/2024 | 13.20 | 13.20 | | | | |
| 06/11/2024 | 12.90 | 12.90 | | 45,660 | 6,034 | 9 |
| 05/11/2024 | 12.90 | 12.90 | | | | |
| 04/11/2024 | 12.90 | 12.90 | 0.78 | 2,000 | 274 | 1 |
| 03/11/2024 | 12.80 | 12.80 | 0.79 | 999 | 139 | 1 |
| 31/10/2024 | 12.70 | 12.70 | 12.39 | 8,520 | 1,278 | 5 |
| 30/10/2024 | 11.30 | 11.30 | 5.61 | 3,206 | 481 | 1 |
| 29/10/2024 | 10.70 | 10.70 | | | | |
| 28/10/2024 | 10.70 | 10.70 | | | | |
| 27/10/2024 | 10.70 | 10.70 | 0.94 | 27,632 | 2,949 | 7 |
| 22/10/2024 | 10.60 | 10.60 | 23.26 | 16,190 | 1,845 | 5 |
| 21/10/2024 | 8.60 | 8.60 | | | | |
| 20/10/2024 | 8.60 | 8.60 | | | | |
| 15/10/2024 | 8.60 | 8.60 | | | | |
| 14/10/2024 | 8.60 | 8.60 | | | | |
| 13/10/2024 | 8.60 | 8.60 | | | | |
| 10/10/2024 | 8.60 | 8.60 | | | | |
| 09/10/2024 | 8.60 | 8.60 | | | | |
| 08/10/2024 | 8.60 | 8.60 | | | | |
| 07/10/2024 | 8.60 | 8.60 | | | | |
| 06/10/2024 | 8.60 | 8.60 | | | | |
| 01/10/2024 | 8.60 | 8.60 | | | | |
| 30/09/2024 | 8.60 | 8.60 | | | | |
| 29/09/2024 | 8.60 | 8.60 | | | | |
| 26/09/2024 | 8.60 | 8.60 | | 15,000 | 1,290 | 1 |
| 25/09/2024 | 8.60 | 8.60 | -3.37 | 20,000 | 1,700 | 1 |
| 24/09/2024 | 8.90 | 8.90 | | | | |
| 23/09/2024 | 8.90 | 8.90 | | | | |
| 22/09/2024 | 8.90 | 8.90 | | | | |
| 19/09/2024 | 8.90 | 8.90 | | | | |
| 18/09/2024 | 8.90 | 8.90 | | | | |
| 17/09/2024 | 8.90 | 8.90 | | | | |
|