|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 6.40 | 6.40 | | | | |
| 24/07/2024 | 6.40 | 6.40 | | 1 | | 1 |
| 23/07/2024 | 6.40 | 6.40 | | | | |
| 22/07/2024 | 6.40 | 6.40 | | | | |
| 21/07/2024 | 6.40 | 6.40 | | | | |
| 18/07/2024 | 6.40 | 6.40 | | | | |
| 17/07/2024 | 6.40 | 6.40 | | | | |
| 16/07/2024 | 6.40 | 6.40 | | | | |
| 15/07/2024 | 6.40 | 6.40 | | | | |
| 14/07/2024 | 6.40 | 6.40 | | | | |
| 11/07/2024 | 6.40 | 6.40 | | 1 | | 1 |
| 10/07/2024 | 6.40 | 6.40 | | | | |
| 09/07/2024 | 6.40 | 6.40 | 10.34 | 13,146 | 907 | 2 |
| 08/07/2024 | 5.80 | 5.80 | | | | |
| 07/07/2024 | 5.80 | 5.80 | | | | |
| 04/07/2024 | 5.80 | 5.80 | | | | |
| 03/07/2024 | 5.80 | 5.80 | | | | |
| 02/07/2024 | 5.80 | 5.80 | 16.00 | 72,244 | 4,190 | 1 |
| 01/07/2024 | 5.00 | 5.00 | | | | |
| 30/06/2024 | 5.00 | 5.00 | 6.38 | 43,250 | 2,163 | 4 |
| 27/06/2024 | 4.70 | 4.70 | -14.55 | 13,366 | 601 | 2 |
| 26/06/2024 | 5.50 | 5.50 | | | | |
| 25/06/2024 | 5.50 | 5.50 | | | | |
| 24/06/2024 | 5.50 | 5.50 | | | | |
| 23/06/2024 | 5.50 | 5.50 | -9.84 | 11,656 | 610 | 3 |
| 20/06/2024 | 6.10 | 6.10 | -40.20 | 118,581 | 7,193 | 8 |
| 19/06/2024 | 10.20 | 10.20 | | | | |
| 18/06/2024 | 10.20 | 10.20 | | | | |
| 17/06/2024 | 10.20 | 10.20 | | | | |
| 16/06/2024 | 10.20 | 10.20 | | | | |
| 13/06/2024 | 10.20 | 10.20 | | | | |
| 10/06/2024 | 10.20 | 10.20 | | | | |
| 09/06/2024 | 10.20 | 10.20 | | | | |
| 06/06/2024 | 10.20 | 10.20 | | | | |
| 05/06/2024 | 10.20 | 10.20 | 29.11 | 17,409 | 1,780 | 3 |
| 04/06/2024 | 7.90 | 7.90 | -33.61 | 20,000 | 1,574 | 3 |
| 03/06/2024 | 11.90 | 11.90 | 16.67 | 7,143 | 1,000 | 2 |
| 02/06/2024 | 10.20 | 10.20 | -19.69 | 52,442 | 5,349 | 6 |
| 30/05/2024 | 12.70 | 12.70 | | | | |
| 29/05/2024 | 12.70 | 12.70 | | | | |
| 28/05/2024 | 12.70 | 12.70 | | | | |
| 27/05/2024 | 12.70 | 12.70 | | | | |
| 26/05/2024 | 12.70 | 12.70 | 2.42 | 3,000 | 420 | 1 |
| 23/05/2024 | 12.40 | 12.40 | | | | |
| 22/05/2024 | 12.40 | 12.40 | -2.36 | 107,000 | 13,368 | 4 |
| 21/05/2024 | 12.70 | 12.70 | | | | |
| 20/05/2024 | 12.70 | 12.70 | -6.62 | 31,840 | 4,048 | 5 |
| 19/05/2024 | 13.60 | 13.60 | | | | |
| 16/05/2024 | 13.60 | 13.60 | | 44,523 | 6,061 | 5 |
| 15/05/2024 | 13.60 | 13.60 | 8.80 | 181,205 | 24,523 | 14 |
|