|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.00 | 100.00 | | | | |
24/07/2024 | 100.00 | 100.00 | | | | |
23/07/2024 | 100.00 | 100.00 | | | | |
22/07/2024 | 100.00 | 100.00 | 1.01 | 2,000 | 2,000 | 1 |
21/07/2024 | 99.00 | 99.00 | | | | |
18/07/2024 | 99.00 | 99.00 | | | | |
17/07/2024 | 99.00 | 99.00 | | | | |
16/07/2024 | 99.00 | 99.00 | | | | |
15/07/2024 | 99.00 | 99.00 | | | | |
14/07/2024 | 99.00 | 99.00 | | | | |
11/07/2024 | 99.00 | 99.00 | | | | |
10/07/2024 | 99.00 | 99.00 | 4.21 | 5,000 | 4,950 | 1 |
09/07/2024 | 95.00 | 95.00 | | | | |
08/07/2024 | 95.00 | 95.00 | | | | |
07/07/2024 | 95.00 | 95.00 | | | | |
04/07/2024 | 95.00 | 95.00 | | | | |
03/07/2024 | 95.00 | 95.00 | | | | |
02/07/2024 | 95.00 | 95.00 | | | | |
01/07/2024 | 95.00 | 95.00 | | | | |
30/06/2024 | 95.00 | 95.00 | | | | |
27/06/2024 | 95.00 | 95.00 | | | | |
26/06/2024 | 95.00 | 95.00 | | | | |
25/06/2024 | 95.00 | 95.00 | | | | |
24/06/2024 | 95.00 | 95.00 | | | | |
23/06/2024 | 95.00 | 95.00 | | | | |
20/06/2024 | 95.00 | 95.00 | | | | |
19/06/2024 | 95.00 | 95.00 | | | | |
18/06/2024 | 95.00 | 95.00 | | | | |
17/06/2024 | 95.00 | 95.00 | | | | |
16/06/2024 | 95.00 | 95.00 | | | | |
13/06/2024 | 95.00 | 95.00 | | | | |
10/06/2024 | 95.00 | 95.00 | | | | |
09/06/2024 | 95.00 | 95.00 | | | | |
06/06/2024 | 95.00 | 95.00 | | | | |
05/06/2024 | 95.00 | 95.00 | | | | |
04/06/2024 | 95.00 | 95.00 | | | | |
03/06/2024 | 95.00 | 95.00 | | | | |
02/06/2024 | 95.00 | 95.00 | | | | |
30/05/2024 | 95.00 | 95.00 | 5.56 | 23,000 | 21,850 | 2 |
29/05/2024 | 90.00 | 90.00 | | | | |
28/05/2024 | 90.00 | 90.00 | | | | |
27/05/2024 | 90.00 | 90.00 | | | | |
26/05/2024 | 90.00 | 90.00 | | 15,500 | 13,950 | 2 |
23/05/2024 | 90.00 | 90.00 | | | | |
22/05/2024 | 90.00 | 90.00 | | | | |
21/05/2024 | 90.00 | 90.00 | -1.10 | 28,000 | 25,201 | 4 |
20/05/2024 | 91.00 | 91.00 | | | | |
19/05/2024 | 91.00 | 91.00 | | | | |
16/05/2024 | 91.00 | 91.00 | | | | |
15/05/2024 | 91.00 | 91.00 | | | | |
|