|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 102.30 | 102.30 | -0.25 | 56,171 | 57,463 | 59 |
08/05/2024 | 102.56 | 102.56 | 0.05 | 298,656 | 306,370 | 78 |
07/05/2024 | 102.51 | 102.51 | 0.32 | 60,096 | 61,605 | 66 |
06/05/2024 | 102.18 | 102.18 | -0.22 | 442,567 | 453,115 | 92 |
05/05/2024 | 102.41 | 102.41 | 0.37 | 110,763 | 113,439 | 63 |
02/05/2024 | 102.03 | 102.03 | 0.25 | 29,381 | 29,979 | 67 |
01/05/2024 | 101.78 | 101.78 | -0.02 | 283,248 | 288,510 | 72 |
30/04/2024 | 101.80 | 101.80 | 0.49 | 628,962 | 640,902 | 90 |
25/04/2024 | 101.30 | 101.30 | -0.55 | 210,290 | 213,022 | 84 |
24/04/2024 | 101.86 | 101.86 | 0.68 | 201,083 | 204,867 | 87 |
21/04/2024 | 101.17 | 101.17 | 0.13 | 186,763 | 188,933 | 102 |
18/04/2024 | 101.04 | 101.04 | | 10,528,554 | 10,636,125 | 153 |
17/04/2024 | 101.04 | 101.04 | -0.03 | 343,707 | 347,321 | 39 |
16/04/2024 | 101.07 | 101.07 | -0.04 | 222,530 | 224,848 | 38 |
15/04/2024 | 101.11 | 101.11 | -0.29 | 311,096 | 315,046 | 33 |
14/04/2024 | 101.40 | 101.40 | -0.27 | 267,168 | 270,924 | 38 |
11/04/2024 | 101.67 | 101.67 | -0.29 | 119,230 | 121,272 | 41 |
10/04/2024 | 101.97 | 101.97 | -0.30 | 769,266 | 786,185 | 68 |
09/04/2024 | 102.28 | 102.28 | -0.12 | 150,909 | 154,553 | 28 |
08/04/2024 | 102.40 | 102.40 | 0.23 | 958,356 | 980,825 | 46 |
07/04/2024 | 102.16 | 102.16 | | 151,405 | 154,800 | 30 |
04/04/2024 | 102.16 | 102.16 | -0.29 | 396,040 | 405,191 | 42 |
03/04/2024 | 102.46 | 102.46 | 0.06 | 318,336 | 326,114 | 41 |
02/04/2024 | 102.40 | 102.40 | -0.43 | 1,677,587 | 1,721,252 | 90 |
01/04/2024 | 102.84 | 102.84 | 0.01 | 959,189 | 986,466 | 49 |
31/03/2024 | 102.83 | 102.83 | 0.27 | 1,082,098 | 1,109,997 | 38 |
28/03/2024 | 102.55 | 102.55 | -0.40 | 3,291,648 | 3,377,255 | 58 |
27/03/2024 | 102.96 | 102.96 | 0.30 | 407,210 | 418,922 | 36 |
26/03/2024 | 102.65 | 102.65 | 0.07 | 516,880 | 530,325 | 47 |
25/03/2024 | 102.58 | 102.58 | -0.02 | 189,669 | 194,576 | 34 |
21/03/2024 | 102.60 | 102.60 | 0.46 | 466,172 | 478,380 | 39 |
20/03/2024 | 102.13 | 102.13 | 0.16 | 365,966 | 373,732 | 43 |
19/03/2024 | 101.97 | 101.97 | 0.12 | 907,851 | 925,176 | 58 |
18/03/2024 | 101.85 | 101.85 | 0.05 | 3,096,579 | 3,153,838 | 110 |
17/03/2024 | 101.80 | 101.80 | 0.07 | 211,713 | 215,613 | 34 |
14/03/2024 | 101.73 | 101.73 | 0.03 | 317,880 | 323,359 | 36 |
13/03/2024 | 101.70 | 101.70 | -0.02 | 423,312 | 430,643 | 49 |
12/03/2024 | 101.72 | 101.72 | -0.12 | 293,096 | 298,353 | 36 |
11/03/2024 | 101.84 | 101.84 | 0.10 | 387,295 | 394,997 | 54 |
10/03/2024 | 101.74 | 101.74 | 0.03 | 1,248,678 | 1,270,475 | 50 |
07/03/2024 | 101.71 | 101.71 | 0.16 | 646,389 | 656,953 | 60 |
06/03/2024 | 101.55 | 101.55 | 0.20 | 2,286,473 | 2,321,861 | 77 |
05/03/2024 | 101.35 | 101.35 | 0.09 | 146,349 | 148,254 | 32 |
04/03/2024 | 101.26 | 101.26 | 0.37 | 48,319 | 48,979 | 21 |
03/03/2024 | 100.89 | 100.89 | -0.55 | 69,597 | 70,315 | 22 |
29/02/2024 | 101.45 | 101.45 | 0.16 | 1,674,556 | 1,698,349 | 64 |
28/02/2024 | 101.29 | 101.29 | 0.10 | 7,709,702 | 7,807,648 | 64 |
26/02/2024 | 101.19 | 101.19 | 0.12 | 222,168 | 224,560 | 27 |
25/02/2024 | 101.07 | 101.07 | 0.21 | 835,490 | 845,063 | 30 |
22/02/2024 | 100.86 | 100.86 | -0.10 | 316,337 | 319,054 | 10 |
|