|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 99.20 | 99.20 | 0.06 | 23,664,961 | 23,474,873 | 178 |
09/05/2024 | 99.14 | 99.14 | -0.03 | 97,263,819 | 96,443,287 | 161 |
08/05/2024 | 99.17 | 99.17 | -0.01 | 176,170,786 | 174,725,354 | 414 |
07/05/2024 | 99.18 | 99.18 | 0.12 | 208,156,847 | 206,600,316 | 362 |
06/05/2024 | 99.06 | 99.06 | -0.13 | 52,120,786 | 51,648,820 | 131 |
05/05/2024 | 99.19 | 99.19 | 0.26 | 18,705,774 | 18,558,504 | 133 |
02/05/2024 | 98.93 | 98.93 | 0.07 | 157,679,973 | 156,013,874 | 423 |
01/05/2024 | 98.86 | 98.86 | 0.02 | 31,292,104 | 30,928,818 | 170 |
30/04/2024 | 98.84 | 98.84 | 0.03 | 54,099,565 | 53,487,238 | 174 |
25/04/2024 | 98.81 | 98.81 | -0.08 | 21,237,254 | 20,996,985 | 114 |
24/04/2024 | 98.89 | 98.89 | 0.10 | 20,546,066 | 20,316,234 | 211 |
21/04/2024 | 98.79 | 98.79 | 0.23 | 68,863,207 | 67,921,280 | 205 |
18/04/2024 | 98.56 | 98.56 | -0.04 | 263,357,249 | 259,501,689 | 267 |
17/04/2024 | 98.60 | 98.60 | -0.05 | 40,949,659 | 40,413,453 | 119 |
16/04/2024 | 98.65 | 98.65 | -0.03 | 73,901,254 | 72,875,373 | 273 |
15/04/2024 | 98.68 | 98.68 | -0.16 | 95,757,950 | 94,619,801 | 384 |
14/04/2024 | 98.84 | 98.84 | -0.07 | 27,908,030 | 27,575,102 | 175 |
11/04/2024 | 98.91 | 98.91 | -0.28 | 80,137,186 | 79,300,802 | 287 |
10/04/2024 | 99.19 | 99.19 | -0.16 | 111,460,592 | 110,618,623 | 151 |
09/04/2024 | 99.35 | 99.35 | -0.06 | 113,344,644 | 112,600,963 | 169 |
08/04/2024 | 99.41 | 99.41 | 0.02 | 111,654,789 | 111,028,828 | 291 |
07/04/2024 | 99.39 | 99.39 | -0.08 | 47,831,641 | 47,556,609 | 208 |
04/04/2024 | 99.47 | 99.47 | 0.01 | 227,963,127 | 226,699,600 | 194 |
03/04/2024 | 99.46 | 99.46 | 0.03 | 209,952,097 | 208,774,669 | 320 |
02/04/2024 | 99.43 | 99.43 | -0.15 | 60,508,507 | 60,179,476 | 201 |
01/04/2024 | 99.58 | 99.58 | -0.02 | 33,582,515 | 33,458,066 | 152 |
31/03/2024 | 99.60 | 99.60 | 0.05 | 7,665,378 | 7,635,004 | 103 |
28/03/2024 | 99.55 | 99.55 | | 321,616,975 | 320,107,404 | 211 |
27/03/2024 | 99.55 | 99.55 | 0.11 | 10,942,835 | 10,891,435 | 53 |
26/03/2024 | 99.44 | 99.44 | -0.12 | 161,249,145 | 160,350,001 | 79 |
25/03/2024 | 99.56 | 99.56 | -0.02 | 61,467,222 | 61,207,138 | 116 |
21/03/2024 | 99.58 | 99.58 | 0.09 | 134,415,733 | 133,957,403 | 95 |
20/03/2024 | 99.49 | 99.49 | 0.07 | 97,873,377 | 97,377,185 | 188 |
19/03/2024 | 99.42 | 99.42 | | 47,132,724 | 46,861,411 | 90 |
18/03/2024 | 99.42 | 99.42 | -0.13 | 37,059,723 | 36,867,860 | 82 |
17/03/2024 | 99.55 | 99.55 | -0.10 | 4,521,203 | 4,501,490 | 39 |
14/03/2024 | 99.65 | 99.65 | 0.02 | 227,905,363 | 227,093,343 | 265 |
13/03/2024 | 99.63 | 99.63 | -0.14 | 298,465,825 | 297,224,366 | 229 |
12/03/2024 | 99.77 | 99.77 | -0.10 | 36,466,655 | 36,420,676 | 65 |
11/03/2024 | 99.87 | 99.87 | | 69,431,167 | 69,342,420 | 41 |
10/03/2024 | 99.87 | 99.87 | -0.07 | 5,668,577 | 5,660,967 | 20 |
07/03/2024 | 99.94 | 99.94 | 0.02 | 154,860,716 | 154,767,878 | 29 |
06/03/2024 | 99.92 | 99.92 | -0.01 | 157,807,073 | 157,696,493 | 26 |
05/03/2024 | 99.93 | 99.93 | 0.01 | 5,308,289 | 5,303,206 | 22 |
04/03/2024 | 99.92 | 99.92 | -0.08 | 131,703,132 | 131,637,712 | 119 |
03/03/2024 | 100.00 | 100.00 | | 14,507,945 | 14,510,262 | 41 |
29/02/2024 | 100.00 | 100.00 | -0.02 | 2,489,335 | 2,488,728 | 23 |
28/02/2024 | 100.02 | 100.02 | 0.07 | 6,165,870 | 6,163,856 | 50 |
26/02/2024 | 99.95 | 99.95 | 0.11 | 86,270,025 | 86,257,904 | 262 |
25/02/2024 | 99.84 | 99.84 | 0.01 | 6,798,097 | 6,792,194 | 25 |
|