|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 101.49 | 101.49 | -0.01 | 647,913 | 657,548 | 81 |
09/05/2024 | 101.50 | 101.50 | -0.05 | 857,209 | 870,138 | 106 |
08/05/2024 | 101.55 | 101.55 | 0.10 | 529,475 | 537,848 | 87 |
07/05/2024 | 101.45 | 101.45 | 0.30 | 375,759 | 381,169 | 91 |
06/05/2024 | 101.15 | 101.15 | -0.28 | 68,848 | 69,643 | 73 |
05/05/2024 | 101.43 | 101.43 | 0.48 | 652,783 | 660,186 | 73 |
02/05/2024 | 100.95 | 100.95 | 0.03 | 737,113 | 745,356 | 96 |
01/05/2024 | 100.92 | 100.92 | 0.05 | 298,453 | 300,862 | 69 |
30/04/2024 | 100.87 | 100.87 | | 134,010 | 135,220 | 83 |
25/04/2024 | 100.87 | 100.87 | 0.08 | 297,611 | 300,200 | 95 |
24/04/2024 | 100.79 | 100.79 | 0.09 | 84,014 | 84,681 | 77 |
21/04/2024 | 100.70 | 100.70 | | 205,822 | 207,264 | 104 |
18/04/2024 | 100.70 | 100.70 | 0.40 | 8,068,208 | 8,122,880 | 161 |
17/04/2024 | 100.30 | 100.30 | 0.10 | 281,983 | 282,858 | 80 |
16/04/2024 | 100.20 | 100.20 | -0.14 | 753,509 | 754,343 | 83 |
15/04/2024 | 100.34 | 100.34 | -0.53 | 314,173 | 316,686 | 78 |
14/04/2024 | 100.87 | 100.87 | -0.31 | 110,464 | 111,450 | 57 |
11/04/2024 | 101.18 | 101.18 | -0.23 | 80,067 | 81,014 | 69 |
10/04/2024 | 101.41 | 101.41 | -0.37 | 357,249 | 362,538 | 73 |
09/04/2024 | 101.79 | 101.79 | | 34,408 | 35,024 | 53 |
08/04/2024 | 101.79 | 101.79 | 0.39 | 71,365 | 72,542 | 72 |
07/04/2024 | 101.39 | 101.39 | -0.10 | 375,395 | 380,709 | 68 |
04/04/2024 | 101.49 | 101.49 | -0.32 | 496,388 | 503,854 | 98 |
03/04/2024 | 101.82 | 101.82 | -0.07 | 152,067 | 154,850 | 81 |
02/04/2024 | 101.89 | 101.89 | -0.16 | 692,466 | 704,584 | 114 |
01/04/2024 | 102.05 | 102.05 | -0.09 | 1,231,206 | 1,256,445 | 76 |
31/03/2024 | 102.14 | 102.14 | 0.43 | 183,553 | 187,477 | 73 |
28/03/2024 | 101.70 | 101.70 | -0.20 | 12,962,223 | 13,183,939 | 147 |
27/03/2024 | 101.90 | 101.90 | 0.21 | 1,650,676 | 1,679,900 | 44 |
26/03/2024 | 101.69 | 101.69 | -0.22 | 248,127 | 252,482 | 14 |
25/03/2024 | 101.91 | 101.91 | -0.04 | 379,640 | 387,134 | 19 |
21/03/2024 | 101.95 | 101.95 | 0.46 | 301,828 | 308,426 | 15 |
20/03/2024 | 101.48 | 101.48 | 0.32 | 892,332 | 904,001 | 32 |
19/03/2024 | 101.16 | 101.16 | 0.30 | 435,162 | 439,995 | 40 |
18/03/2024 | 100.86 | 100.86 | 0.10 | 806,414 | 813,458 | 34 |
17/03/2024 | 100.76 | 100.76 | 0.10 | 399,489 | 402,570 | 18 |
14/03/2024 | 100.66 | 100.66 | -0.04 | 335,562 | 337,471 | 7 |
13/03/2024 | 100.70 | 100.70 | -0.10 | 580,466 | 584,624 | 20 |
12/03/2024 | 100.80 | 100.80 | -0.05 | 228,216 | 230,087 | 15 |
11/03/2024 | 100.85 | 100.85 | 0.07 | 2,593,526 | 2,616,104 | 55 |
10/03/2024 | 100.78 | 100.78 | -0.14 | 344,138 | 346,958 | 15 |
07/03/2024 | 100.92 | 100.92 | -0.04 | 1,724,430 | 1,741,791 | 31 |
06/03/2024 | 100.96 | 100.96 | 0.12 | 204,955 | 206,942 | 8 |
05/03/2024 | 100.84 | 100.84 | -0.02 | 424,204 | 427,697 | 18 |
04/03/2024 | 100.86 | 100.86 | -0.02 | 711,079 | 717,103 | 20 |
03/03/2024 | 100.88 | 100.88 | 0.35 | 568,289 | 573,294 | 8 |
29/02/2024 | 100.53 | 100.53 | 0.19 | 1,175,830 | 1,182,011 | 13 |
28/02/2024 | 100.34 | 100.34 | 0.20 | 406,139 | 407,654 | 13 |
26/02/2024 | 100.14 | 100.14 | 0.03 | 635,920 | 637,609 | 17 |
25/02/2024 | 100.11 | 100.11 | 0.01 | 1,098,911 | 1,100,107 | 10 |
|