|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.30 | 100.30 | 0.04 | 73,153 | 73,372 | 83 |
24/07/2024 | 100.26 | 100.26 | 0.54 | 115,920 | 116,189 | 83 |
23/07/2024 | 99.72 | 99.72 | 0.02 | 162,672 | 162,138 | 88 |
22/07/2024 | 99.70 | 99.70 | -0.06 | 481,561 | 480,554 | 106 |
21/07/2024 | 99.76 | 99.76 | -0.12 | 145,496 | 145,182 | 87 |
18/07/2024 | 99.88 | 99.88 | 0.46 | 6,459,651 | 6,452,813 | 123 |
17/07/2024 | 99.42 | 99.42 | -0.12 | 172,130 | 171,407 | 79 |
16/07/2024 | 99.54 | 99.54 | 0.09 | 216,412 | 215,314 | 75 |
15/07/2024 | 99.45 | 99.45 | 0.15 | 838,796 | 833,096 | 89 |
14/07/2024 | 99.30 | 99.30 | 0.10 | 425,656 | 423,326 | 80 |
11/07/2024 | 99.20 | 99.20 | 0.42 | 471,589 | 467,647 | 104 |
10/07/2024 | 98.79 | 98.79 | -0.21 | 223,794 | 221,059 | 94 |
09/07/2024 | 99.00 | 99.00 | 0.23 | 373,561 | 369,399 | 71 |
08/07/2024 | 98.77 | 98.77 | -0.15 | 181,315 | 179,098 | 93 |
07/07/2024 | 98.92 | 98.92 | 0.70 | 715,613 | 708,145 | 92 |
04/07/2024 | 98.23 | 98.23 | 0.22 | 79,217 | 77,816 | 79 |
03/07/2024 | 98.01 | 98.01 | -0.04 | 166,141 | 162,838 | 95 |
02/07/2024 | 98.05 | 98.05 | -0.14 | 223,305 | 218,950 | 81 |
01/07/2024 | 98.19 | 98.19 | -0.08 | 235,358 | 231,505 | 88 |
30/06/2024 | 98.27 | 98.27 | 0.07 | 266,586 | 261,975 | 80 |
27/06/2024 | 98.20 | 98.20 | -0.35 | 1,639,809 | 1,611,712 | 106 |
26/06/2024 | 98.54 | 98.54 | -0.20 | 119,376 | 117,662 | 85 |
25/06/2024 | 98.74 | 98.74 | 0.07 | 188,598 | 186,297 | 79 |
24/06/2024 | 98.67 | 98.67 | 0.07 | 188,745 | 186,322 | 91 |
23/06/2024 | 98.60 | 98.60 | -0.21 | 671,890 | 662,668 | 166 |
20/06/2024 | 98.81 | 98.81 | 0.03 | 280,360 | 277,133 | 84 |
19/06/2024 | 98.78 | 98.78 | 0.17 | 80,475 | 79,481 | 83 |
18/06/2024 | 98.61 | 98.61 | 0.21 | 304,703 | 300,428 | 82 |
17/06/2024 | 98.40 | 98.40 | 0.19 | 236,908 | 232,953 | 96 |
16/06/2024 | 98.21 | 98.21 | 0.27 | 99,082 | 97,310 | 74 |
13/06/2024 | 97.95 | 97.95 | 0.10 | 102,510 | 100,404 | 89 |
10/06/2024 | 97.85 | 97.85 | -0.22 | 177,087 | 173,314 | 80 |
09/06/2024 | 98.07 | 98.07 | 0.01 | 115,377 | 113,147 | 68 |
06/06/2024 | 98.06 | 98.06 | -0.19 | 142,351 | 139,597 | 83 |
05/06/2024 | 98.25 | 98.25 | -0.05 | 216,368 | 212,590 | 66 |
04/06/2024 | 98.30 | 98.30 | 0.02 | 606,347 | 596,370 | 89 |
03/06/2024 | 98.28 | 98.28 | 0.23 | 37,122 | 36,483 | 78 |
02/06/2024 | 98.05 | 98.05 | 0.18 | 144,644 | 141,829 | 71 |
30/05/2024 | 97.87 | 97.87 | -0.08 | 165,419 | 161,887 | 92 |
29/05/2024 | 97.95 | 97.95 | -0.59 | 9,981,328 | 9,777,045 | 108 |
28/05/2024 | 98.53 | 98.53 | -0.25 | 421,905 | 415,811 | 82 |
27/05/2024 | 98.78 | 98.78 | -0.24 | 179,181 | 177,326 | 78 |
26/05/2024 | 99.02 | 99.02 | -0.02 | 252,162 | 249,712 | 71 |
23/05/2024 | 101.07 | 99.04 | 0.08 | 1,087,918 | 1,099,175 | 114 |
22/05/2024 | 100.99 | 98.96 | -0.16 | 206,568 | 208,811 | 95 |
21/05/2024 | 101.15 | 99.12 | 0.22 | 1,111,888 | 1,124,715 | 88 |
20/05/2024 | 100.93 | 98.90 | -0.08 | 919,918 | 928,931 | 106 |
19/05/2024 | 101.01 | 98.98 | -0.41 | 324,269 | 328,477 | 86 |
16/05/2024 | 101.43 | 99.39 | -0.17 | 814,223 | 826,925 | 103 |
15/05/2024 | 101.60 | 99.56 | 0.11 | 1,827,674 | 1,857,720 | 103 |
|